9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
339 052 716 228 951.62 Дин.

Market Capitalizations

attach_money
10 738 847 028 294.14 Дин.

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.58 Дин. 82 433 011 047.19 Дин. 12 749 060 846.09 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.30 Дин. 80 212 883 385.58 Дин. 9 728 313 604.12 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 812.24 Дин. 80 057 030 307.52 Дин. 13 687 819 469.64 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 873.73 Дин. 79 507 143 208.48 Дин. 315 902 772.62 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 52.07 Дин. 78 984 478 700.61 Дин. 9 834 564 003.56 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.08 Дин. 77 552 022 966.14 Дин. 6 972 313 505.98 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 508.48 Дин. 76 645 116 075.65 Дин. 4 388 119 210.21 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.81 Дин. 5 291 064 152.23 Дин. 971 063 688.01 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 555.55 Дин. 4 381 390 559.74 Дин. 55 555 304.15 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.70 Дин. 76 470 396 428.63 Дин. 6 719 356 179.74 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 076.24 Дин. 75 916 617 701.49 Дин. 8 516 630 366.30 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.57 Дин. 3 225 642 436.16 Дин. 224 012 035.70 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 185.60 Дин. 34 107 425 522.29 Дин. 2 785 814 240.54 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 762.77 Дин. 75 629 457 860.76 Дин. 1 822 996 142.73 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.54 Дин. 74 621 183 486.27 Дин. 565 973 962.24 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 99.88 Дин. 73 552 481 195.18 Дин. 336 103 128.21 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.18 Дин. 72 596 911 598.54 Дин. 16 348 886 348.92 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 71.16 Дин. 71 409 177 102.88 Дин. 1 798 698 399.40 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 99.96 Дин. 70 462 003 540.04 Дин. 885 725 150.42 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 279.81 Дин. 69 471 715 379.32 Дин. 744 799 599.49 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.56 Дин. 4 306 978 689.53 Дин. 695 969 744.89 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 69 367 122 660.41 Дин. 1 206 164 538.09 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 383.63 Дин. 44 056 277 255.12 Дин. 5 904 883 283.64 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 427.35 Дин. 69 098 363 653.64 Дин. 6 956 691 177.45 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 57.01 Дин. 66 341 150 003.72 Дин. 4 426 109 622.72 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 199.80 Дин. 65 714 202 266.65 Дин. 12 072 260 858.06 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 101.78 Дин. 65 647 523 338.03 Дин. 3 374 981 826.05 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.031 Дин. 65 502 769 077.25 Дин. 7 314 752 170.72 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.38 Дин. 65 407 506 362.89 Дин. 4 920 793 019.54 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 263 654.50 Дин. 64 997 163 114.25 Дин. 334 853 866.08 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 179.29 Дин. 62 858 910 186.15 Дин. 1 202 250 803.59 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.68 Дин. 36 026 712 277.36 Дин. 6 661 830 604.46 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.07 Дин. 19 831 646 317.27 Дин. 4 736 321 745.75 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 879.00 Дин. 62 169 896 057.53 Дин. 6 755 126 548.71 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.68 Дин. 60 704 627 911.54 Дин. 3 803 268 175.97 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 30.73 Дин. 58 640 652 514.71 Дин. 3 565 335 204.92 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 103.41 Дин. 57 912 051 210.72 Дин. 378 256 847.56 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 50.76 Дин. 57 137 436 068.42 Дин. 415 024 105.51 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 204.18 Дин. 55 615 678 147.40 Дин. 3 012 097 534.63 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000150 Дин. 55 478 443 066.25 Дин. 1 651 134 424.16 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.77 Дин. 54 913 055 874.11 Дин. 3 175 028 764.47 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 53 290 097 017.37 Дин. 3 781 244 591.86 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 160.27 Дин. 52 531 793 503.42 Дин. 1 767 111 843.22 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.588 Дин. 52 277 331 541.02 Дин. 7 563 801 364.09 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 107.15 Дин. 52 285 933 534.53 Дин. 1 881 256 230.93 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.57 Дин. 51 606 058 455.10 Дин. 1 454 979 563.58 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 466.91 Дин. 51 360 226 594.35 Дин. 10 696 326 807.87 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 13.92 Дин. 51 168 829 112.83 Дин. 7 265 851 295.53 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 285.78 Дин. 58 598 222 815.36 Дин. 12 041 563 959.76 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 63.81 Дин. 50 961 997 157.22 Дин. 1 557 517 987.00 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 264 085.16 Дин. 50 578 303 533.66 Дин. 1 149 650 956.16 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.732 Дин. 50 476 061 296.10 Дин. 16 498 420 995.42 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 456.38 Дин. 2 346 913 213.69 Дин. 1 010 993.06 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 188.43 Дин. 49 710 186 087.30 Дин. 2 649 116 715.22 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 99.81 Дин. 49 466 763 825.04 Дин. 3 351 410 193.21 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.85 Дин. 49 288 661 797.54 Дин. 1 897 210 955.82 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 323.31 Дин. 27 789 439 990.25 Дин. 60 723 935 008.20 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 403.40 Дин. 48 903 507 150.47 Дин. 2 493 821 098.75 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 853.46 Дин. 48 735 329 799.91 Дин. 123 808 989.25 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 111.79 Дин. 3 575 037 217.30 Дин. 35 124 581.77 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 77.83 Дин. 47 077 611 067.12 Дин. 6 579 739 608.25 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.49 Дин. 46 397 538 130.33 Дин. 1 128 940 752.77 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 42.99 Дин. 3 605 826 442.36 Дин. 93 582 427.29 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 803.87 Дин. 45 782 291 685.18 Дин. 6 399 219 779.90 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.71 Дин. 44 941 437 541.79 Дин. 1 781 637 253.79 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.05 Дин. 43 988 153 707.74 Дин. 4 725 191 819.46 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 16 931.49 Дин. 43 845 583 980.20 Дин. 463 776 537.66 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 257.87 Дин. 19 601 788 086.90 Дин. 4 595 385 891.84 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.92 Дин. 43 651 175 125.75 Дин. 425 968 177.93 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 99.86 Дин. 42 442 110 547.01 Дин. 6 340 295 699.22 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000040 Дин. 43 257 930 933.72 Дин. 2 026 859 037.68 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 91.21 Дин. 42 300 625 433.88 Дин. 578 606 524.11 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 407.84 Дин. 42 170 792 198.35 Дин. 717 232 208.37 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 100.49 Дин. 41 867 547 995.15 Дин. 1 844 251 904.27 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 160.97 Дин. 41 532 378 737.64 Дин. 1 610 234 068.13 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 60.38 Дин. 41 405 427 037.40 Дин. 1 233 996 405.88 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 688.26 Дин. 41 185 111 873.33 Дин. 2 497 137 860.20 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.28 Дин. 40 537 196 758.32 Дин. 14 174 913 166.39 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7.99 Дин. 40 419 194 552.32 Дин. 14 074 274 093.54 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 36.74 Дин. 39 787 449 324.57 Дин. 1 373 328 895.01 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.12 Дин. 42 407 712 675.90 Дин. 4 337 404 509.24 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.21 Дин. 39 739 447 810.09 Дин. 877 737 034.85 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.077 Дин. 39 683 271 525.94 Дин. 15 289 772 237.22 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 367.05 Дин. 39 574 427 074.55 Дин. 8 477 163 925.93 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 272.82 Дин. 19 917 499 504.04 Дин. 4 508 805 494.27 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.40 Дин. 39 162 734 134.67 Дин. 9 645 108 184.87 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 75.71 Дин. 6 065 548 456.61 Дин. 858 756 432.83 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 183.37 Дин. 37 640 503 876.73 Дин. 2 633 319 135.88 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 97.89 Дин. 36 717 563 038.38 Дин. 3 138 606 106.42 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.20 Дин. 2 436 644 024.50 Дин. 1 091 863 404.94 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 36.63 Дин. 36 628 841 620.17 Дин. 10 605 529 888.03 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.35 Дин. 36 030 708 735.84 Дин. 2 418 490 062.10 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 87.51 Дин. 35 987 255 839.89 Дин. 177 067 827.70 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 35 889 059 775.21 Дин. 1 952 986 623.85 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 64.92 Дин. 35 768 515 132.22 Дин. 2 926 042 489.34 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 73.21 Дин. 35 688 260 668.38 Дин. 450 494 887.63 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.689 Дин. 35 551 928 849.06 Дин. 1 499 840 767.76 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.551 Дин. 35 440 806 337.32 Дин. 19 430 481 529.25 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.12 Дин. 35 076 530 242.44 Дин. 3 508 119 619.50 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 183.21 Дин. 34 819 180 442.92 Дин. 13 814 820 384.15 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago