9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
488 344 640 531 112.00 ¥

Market Capitalizations

attach_money
20 660 576 943 300.22 ¥

24 Hour Volume

data_usage
64.52 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 219.42 ¥ 49 392 234 662.15 ¥ 14 179 466 115.50 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 40.76 ¥ 48 957 414 478.36 ¥ 16 398 120 968.65 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.606 ¥ 48 905 281 360.57 ¥ 1 572 891 674.71 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 495.81 ¥ 48 439 845 410.99 ¥ 5 339 974 187.89 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.86 ¥ 25 192 473 516.08 ¥ 22 201 219 921.36 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 126.39 ¥ 47 908 176 332.83 ¥ 4 830 536 975.58 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 445.05 ¥ 4 969 393 541.84 ¥ 558 430 210.65 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.75 ¥ 47 316 614 403.31 ¥ 6 479 127 963.54 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 611.07 ¥ 6 811 490 456.98 ¥ 1 098 218 962.18 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 19.93 ¥ 45 485 802 804.53 ¥ 8 954 213 529.72 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 927.04 ¥ 45 455 737 099.85 ¥ 2 837 966 081.89 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 98.72 ¥ 45 371 656 497.02 ¥ 7 611 196 928.98 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.257 ¥ 44 696 922 080.31 ¥ 1 291 880 060.83 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 97.65 ¥ 7 192 980 962.43 ¥ 3 767 447 238.64 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 339.62 ¥ 43 153 713 982.42 ¥ 5 142 997 060.46 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 57.23 ¥ 42 800 508 770.33 ¥ 2 710 287 952.20 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.362 ¥ 2 814 385 674.46 ¥ 1 705 785 741.03 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 58.31 ¥ 42 755 075 869.54 ¥ 2 819 172 206.69 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 24.63 ¥ 42 711 262 842.86 ¥ 3 002 674 069.77 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 557.35 ¥ 42 588 280 172.81 ¥ 8 390 480 660.43 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 59.76 ¥ 42 426 281 449.75 ¥ 8 132 704 741.29 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.362 ¥ 2 019 292 870.77 ¥ 4 404 404.36 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.28 ¥ 42 360 741 952.15 ¥ 3 798 515 467.03 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.22 ¥ 42 223 793 559.89 ¥ 2 599 831 680.21 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 405.76 ¥ 41 789 998 957.99 ¥ 15 251 942 856.16 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 573 368 835.53 ¥ 611 885 621.38 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 49.24 ¥ 41 775 367 883.73 ¥ 2 091 825 525.90 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 198.90 ¥ 38 579 738 527.96 ¥ 8 589 341 163.43 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.18 ¥ 41 753 140 948.56 ¥ 1 398 172 081.68 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.15 ¥ 2 297 120 569.14 ¥ 36 686 595.71 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.705 ¥ 40 733 527 356.69 ¥ 599 194 625.54 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.30 ¥ 3 273 780 378.22 ¥ 580 063 868.73 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 194.56 ¥ 18 839 297 073.35 ¥ 5 013 275 888.11 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 936.96 ¥ 40 468 554 381.81 ¥ 32 474 923.01 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 381.78 ¥ 40 215 739 599.06 ¥ 6 321 836 736.78 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 490.34 ¥ 39 558 296 214.62 ¥ 3 515 790 441.10 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.27 ¥ 2 191 198 204.44 ¥ 118 817 838.84 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.46 ¥ 39 476 818 286.88 ¥ 1 865 170 187.39 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.39 ¥ 4 947 648 653.37 ¥ 116 038 964.37 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.00 ¥ 1 896 317 161.68 ¥ 196 367 608.10 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 26.39 ¥ 39 466 156 556.79 ¥ 1 718 212 220.28 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 586.59 ¥ 38 123 626 933.43 ¥ 8 051 083 678.75 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.469 ¥ 1 610 927 827.13 ¥ 4 843 670.14 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.61 ¥ 37 352 564 244.39 ¥ 1 167 990 435.30 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 251.07 ¥ 17 838 785 379.28 ¥ 2 837 545 088.64 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 297.45 ¥ 35 779 259 552.54 ¥ 10 369 706 952.86 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.62 ¥ 35 611 328 638.75 ¥ 986 805 847.82 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 689.28 ¥ 35 059 010 588.74 ¥ 4 942 987 273.45 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.04 ¥ 1 967 000 375.93 ¥ 329 246 447.32 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 587.90 ¥ 34 856 642 195.41 ¥ 2 036 853 205.30 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 504.65 ¥ 5 352 395 446.41 ¥ 9 081 461 964.95 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 620.63 ¥ 33 843 707 357.57 ¥ 2 044 696 180.40 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 81.64 ¥ 33 672 326 996.53 ¥ 298 675 927.79 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 336.66 ¥ 33 665 860 551.88 ¥ 4 981 000 077.65 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 617.03 ¥ 41 333 001 435.89 ¥ 164 143 279.76 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 36.95 ¥ 33 024 466 247.88 ¥ 2 103 728 192.67 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 87.55 ¥ 32 604 396 779.90 ¥ 1 927 444 703.28 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 147.48 ¥ 32 465 083 980.51 ¥ 5 919 281 486.95 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 29.21 ¥ 204 567 480 769.80 ¥ 34 047 520.59 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 346.55 ¥ 1 189 133 534 737.42 ¥ 5 071 517 831.07 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 064.97 ¥ 433 901 062 435.64 ¥ 192 006.56 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 144.88 ¥ 367 430 153 022.99 ¥ 8 693 519 371.83 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 500 993.93 ¥ 4 765 219 671 921.58 ¥ 13 887 666 749.10 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 392.48 ¥ 185 200 146 500.78 ¥ 538 781 297.15 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 586 437.01 ¥ 1 907 809 332 193.72 ¥ 3 669 173 232.11 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 362.78 ¥ 317 067 515 442.42 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.94 ¥ 369 328 281 340.25 ¥ 243 704 912.37 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 644.92 ¥ 167 014 971 707.39 ¥ 5 055 841 887.26 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 503 732.75 ¥ 1 700 258 014 735.36 ¥ 167 920 417 673.80 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 891.33 ¥ 107 424 029 050.64 ¥ 993 216 169.70 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 675 570.16 ¥ 1 482 643 131 884.82 ¥ 34 843 405 489.07 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 16.85 ¥ 1 473 148 783 440.67 ¥ 191 211 999.81 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 168.56 ¥ 106 897 228 876.12 ¥ 4 843 913 481.27 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 499 756.37 ¥ 874 425 517 489.29 ¥ 24 547 546.23 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 345.46 ¥ 105 314 303 843.26 ¥ 12 624 575 781.34 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 523 687.79 ¥ 772 782 808 423.17 ¥ 3 730 611 127.25 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 319.36 ¥ 354 796 634 434.39 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.46 ¥ 17 910 331 752.96 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 144.66 ¥ 93 949 225 577.53 ¥ 2 330 895 306.99 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 776.46 ¥ 78 329 952 990.10 ¥ 3 580 588 451.12 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 666 266.91 ¥ 552 857 449 380.70 ¥ 4 637 587 200.35 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 31.17 ¥ 31 548 774 561.11 ¥ 69 899.67 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.169 ¥ 70 989 857 873.94 ¥ 56 931 757 164.74 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 500 848.61 ¥ 528 847 109 816.72 ¥ 3 503 544 221.80 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 217.60 ¥ 82 673 907 335.38 ¥ 1 015.14 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.45 ¥ 159 753 372 326.38 ¥ 113 330 859.69 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.859 ¥ 55 384 543 322.65 ¥ 10 490 942 131.14 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 522 027.98 ¥ 468 343 734 271.89 ¥ 1 596 040 792.46 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.546 ¥ 54 564 465 737.23 ¥ 1 265 351 540.52 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.14 ¥ 54 359 730 616.46 ¥ 1 691 084 767.11 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 563 245.73 ¥ 286 651 870 958.56 ¥ 509 861 105.95 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 520 011.23 ¥ 236 184 904 493.75 ¥ 773 620 987.99 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 449.76 ¥ 53 402 237 239.12 ¥ 561 637 039.32 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 152.03 ¥ 48 971 001 408.16 ¥ 160 002 956.93 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 23 833.71 ¥ 231 974 112 791.95 ¥ 6 647 217 529.28 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 156.34 ¥ 231 710 387 859.74 ¥ 3 358 638 868.67 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 478.31 ¥ 47 192 560 760.08 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 44.87 ¥ 44 754 746 510.51 ¥ 21 405 492 654.89 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.636 ¥ 105 729 684 812.58 ¥ 533 376 979.45 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 271.06 ¥ 54 539 959 666.74 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago