9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
484 638 573 744 264.94 ¥

Market Capitalizations

attach_money
20 503 783 007 928.29 ¥

24 Hour Volume

data_usage
64.52 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 50.68 ¥ 23 260 228 590.64 ¥ 5 273 942 779.06 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 6 737.35 ¥ 23 139 192 290.30 ¥ 7 211 832 100.62 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.750 ¥ 5 455 147 649.10 ¥ 2 426 194.95 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 231.75 ¥ 22 840 036 610.10 ¥ 234 376 793.21 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 27.26 ¥ 6 838 297 383.11 ¥ 96 600 352.19 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 36.83 ¥ 22 789 809 855.61 ¥ 2 009 226 188.46 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 24.36 ¥ 22 676 454 682.95 ¥ 2 720 425 846.66 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 33.70 ¥ 22 619 030 370.30 ¥ 3 725 328 219.08 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 233.70 ¥ 11 644 893 244.96 ¥ 2 023 711 110.56 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.023 ¥ 22 550 368 679.08 ¥ 363 517 776.33 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.249 ¥ 22 527 941 991.08 ¥ 48 734 741.03 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.91 ¥ 25 387 250 875.80 ¥ 51 314 210.24 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 61.00 ¥ 22 379 592 072.16 ¥ 358 407 194.84 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 15.32 ¥ 21 962 299 062.12 ¥ 1 146 580 758.96 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 21.34 ¥ 21 784 828 615.29 ¥ 475 939 631.01 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 93.57 ¥ 21 535 553 131.43 ¥ 2 010 634 440.78 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 19.04 ¥ 21 132 620 697.04 ¥ 7 082 683 058.01 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.01 ¥ 964 592 103.31 ¥ 222 211.71 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 161.71 ¥ 20 861 544 143.24 ¥ 26 582 363.59 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 178.91 ¥ 20 717 564 196.05 ¥ 5 877 593 265.11 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 271.53 ¥ 20 644 833 612.70 ¥ 3 914 522 204.55 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 230.48 ¥ 20 244 240 877.64 ¥ 158 776 023.25 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 23.29 ¥ 20 228 300 065.87 ¥ 78 815 931.61 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 160.29 ¥ 19 896 024 334.83 ¥ 179 668 097.61 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 573.75 ¥ 19 851 370 143.41 ¥ 283 063 465.12 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 21 228.18 ¥ 26 027 766 342.03 ¥ 209 166 312 895.53 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 19.70 ¥ 19 700 978 006.77 ¥ 554 905 958.50 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 53.08 ¥ 19 698 485 896.69 ¥ 863 064 954.85 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 34.31 ¥ 19 677 370 603.19 ¥ 49 799 601.41 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 223.42 ¥ 19 308 768 582.65 ¥ 1 321 331 846.82 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 319.77 ¥ 19 178 721 914.11 ¥ 4 442 046 902.30 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 14 820.97 ¥ 25 579 917 350.98 ¥ 1 221 595 776.54 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 38.71 ¥ 19 037 407 500.00 ¥ 12 478 108.58 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 129.44 ¥ 18 826 741 444.58 ¥ 540 709 307.16 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.21 ¥ 18 785 721 508.41 ¥ 655 390 410.18 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.854 ¥ 2 138 522 748.56 ¥ 496 762 480.10 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 93.60 ¥ 18 629 606 988.49 ¥ 12 723 203.49 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 423.06 ¥ 18 613 677 978.12 ¥ 305 825 485.56 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.058 ¥ 18 366 258 048.38 ¥ 1 633 999 841.13 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.10 ¥ 9 222 512 739.56 ¥ 337 922.99 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 64.50 ¥ 18 356 431 224.85 ¥ 858 574 090.74 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 24.42 ¥ 4 776 714 575.46 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.968 ¥ 18 309 734 240.04 ¥ 4 346 711 026.85 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.47 ¥ 18 250 497 261.26 ¥ 1 822 364 562.43 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.24 ¥ 3 952 029 353.54 ¥ 364 460 449.06 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 174.22 ¥ 18 187 802 760.40 ¥ 777 258 565.24 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 522.26 ¥ 24 520 521 730.45 ¥ 3 633 594 073.06 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 105.33 ¥ 18 154 240 157.09 ¥ 819 105 031.11 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 49.00 ¥ 3 087 221 677.46 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 200.10 ¥ 18 101 554 681.84 ¥ 5 317 361 133.72 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 21.94 ¥ 18 099 139 712.61 ¥ 74 126 314.67 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 46.13 ¥ 18 095 495 526.93 ¥ 3 417 436 193.41 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 33.96 ¥ 24 774 265 339.15 ¥ 425 848 304.77 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 259.96 ¥ 17 930 517 436.70 ¥ 101 563 991.86 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 23.06 ¥ 17 790 336 388.66 ¥ 137 861 497.44 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 18.68 ¥ 17 772 635 153.55 ¥ 1 663 421.59 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.05 ¥ 17 766 326 010.47 ¥ 6 175 054 437.11 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 23.83 ¥ 17 735 582 358.42 ¥ 866 787 144.90 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 210.32 ¥ 17 716 653 058.22 ¥ 15 219 343.31 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.03 ¥ 17 635 468 067.70 ¥ 975 218 399.67 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 17.63 ¥ 17 634 189 918.61 ¥ 2 760 907 092.14 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.02 ¥ 17 574 516 575.91 ¥ 289 866 971.69 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 328.88 ¥ 17 282 159 221.18 ¥ 355 128 852.53 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 237.94 ¥ 17 222 792 427.02 ¥ 1 079 305 444.29 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 128.80 ¥ 17 163 025 104.88 ¥ 222 215 451.45 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 71.85 ¥ 4 311 446 287.60 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 323.41 ¥ 17 059 242 162.16 ¥ 838 689 308.96 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 57.81 ¥ 2 677 674 990.64 ¥ 415 823 879.77 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 44.31 ¥ 16 640 982 300.92 ¥ 3 029 467 933.06 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.780 ¥ 16 625 728 992.61 ¥ 1 021 397 993.87 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 143.31 ¥ 2 673 636 321.61 ¥ 346 611 696.46 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 31.65 ¥ 16 610 856 495.29 ¥ 1 772 883 454.87 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 19.89 ¥ 16 567 673 449.02 ¥ 548 947 691.16 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 29.66 ¥ 16 482 315 368.65 ¥ 1 102 523 977.39 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 15.83 ¥ 16 520 719 567.90 ¥ 771 786 026.21 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 17.32 ¥ 16 460 895 829.32 ¥ 804 581 106.82 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000345 ¥ 16 328 673 673.60 ¥ 20 272 213.07 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 79.09 ¥ 4 140 349 028.04 ¥ 24 105 652.90 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 60.89 ¥ 16 243 212 978.63 ¥ 216 232 429.96 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 177.93 ¥ 16 239 519 716.40 ¥ 104 855 574.76 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 7.72 ¥ 20 039 971 900.13 ¥ 136 425 324.74 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 483.15 ¥ 16 161 611 197.24 ¥ 1 176 678 932.04 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 50 585.29 ¥ 17 537 693 620.23 ¥ 23 642 376.03 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ¥ 16 056 582 631.24 ¥ 443 940 713.08 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 22.10 ¥ 10 237 681 033.91 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 13.59 ¥ 16 023 341 400.17 ¥ 2 786 426 898.06 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 119.32 ¥ 1 089 384 270.87 ¥ 283 318 778.31 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 61.93 ¥ 16 008 645 923.85 ¥ 1 608 658 063.63 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 28.22 ¥ 10 149 237 895.12 ¥ 17 406 487.97 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.53 ¥ 15 947 681 479.30 ¥ 220 375 296.71 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 19.25 ¥ 15 945 396 325.47 ¥ 1 573 977 637.56 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 408.26 ¥ 15 845 973 424.03 ¥ 1 599 084 106.67 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.380 ¥ 15 686 627 479.55 ¥ 992 318 339.10 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.91 ¥ 15 454 411 493.74 ¥ 623 542 175.96 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.888 ¥ 1 369 842 361.26 ¥ 220 340.76 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 143.88 ¥ 15 412 075 845.48 ¥ 135 661 400.03 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 33.17 ¥ 15 403 893 877.93 ¥ 1 413 019 075.08 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 90.60 ¥ 15 402 293 780.92 ¥ 23 857 633 977.79 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 70.80 ¥ 15 399 449 643.74 ¥ 2 238 516 434.74 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 15.54 ¥ 15 321 114 691.11 ¥ 2 168 280 695.94 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago