9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
187 214 313 589 015.62 ₱

Market Capitalizations

attach_money
6 962 586 302 376.63 ₱

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 19.61 ₱ 9 002 059 359.24 ₱ 2 041 095 416.12 ₱ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 607.46 ₱ 8 955 216 485.10 ₱ 2 791 087 817.80 ₱ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.290 ₱ 2 111 224 434.42 ₱ 938 974.05 ₱ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 89.69 ₱ 8 839 438 723.92 ₱ 90 707 354.69 ₱ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 10.55 ₱ 2 646 524 247.13 ₱ 37 385 793.57 ₱ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 14.25 ₱ 8 820 000 212.23 ₱ 777 600 845.33 ₱ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 9.43 ₱ 8 776 130 050.38 ₱ 1 052 845 841.93 ₱ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 13.04 ₱ 8 753 905 975.10 ₱ 1 441 758 219.62 ₱ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 90.44 ₱ 4 506 749 356.08 ₱ 783 206 728.70 ₱ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.009 ₱ 8 727 332 864.80 ₱ 140 686 863.32 ₱ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.096 ₱ 8 718 653 398.22 ₱ 18 861 079.97 ₱ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.739 ₱ 9 825 249 071.02 ₱ 19 859 373.47 ₱ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 23.61 ₱ 8 661 239 741.65 ₱ 138 708 991.19 ₱ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 5.93 ₱ 8 499 741 051.65 ₱ 443 744 050.58 ₱ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 8.26 ₱ 8 431 057 311.48 ₱ 184 195 817.04 ₱ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 36.21 ₱ 8 334 583 938.75 ₱ 778 145 860.22 ₱ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 7.37 ₱ 8 178 643 008.16 ₱ 2 741 105 190.02 ₱ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.777 ₱ 373 311 695.44 ₱ 85 999.28 ₱ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 62.58 ₱ 8 073 732 292.49 ₱ 10 287 775.72 ₱ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 69.24 ₱ 8 018 009 880.90 ₱ 2 274 717 260.66 ₱ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 105.08 ₱ 7 989 862 047.96 ₱ 1 514 979 146.10 ₱ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 89.20 ₱ 7 834 826 616.31 ₱ 61 448 716.23 ₱ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 9.01 ₱ 7 828 657 281.67 ₱ 30 502 954.52 ₱ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 62.03 ₱ 7 700 061 561.18 ₱ 69 534 264.18 ₱ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 222.05 ₱ 7 682 779 715.46 ₱ 109 549 831.18 ₱ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 8 215.63 ₱ 10 073 138 219.01 ₱ 80 950 518 491.32 ₱ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 7.63 ₱ 7 624 575 689.83 ₱ 214 756 977.03 ₱ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 20.54 ₱ 7 623 611 205.63 ₱ 334 019 157.38 ₱ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 13.28 ₱ 7 615 439 268.51 ₱ 19 273 197.00 ₱ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 86.47 ₱ 7 472 784 725.98 ₱ 511 375 357.81 ₱ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 123.76 ₱ 7 422 454 703.42 ₱ 1 719 139 162.16 ₱ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 5 735.94 ₱ 9 899 813 903.40 ₱ 472 775 994.04 ₱ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 14.98 ₱ 7 367 763 893.34 ₱ 4 829 216.26 ₱ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 50.10 ₱ 7 286 232 951.87 ₱ 209 262 658.80 ₱ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.24 ₱ 7 270 357 617.76 ₱ 253 645 975.70 ₱ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.330 ₱ 827 640 564.61 ₱ 192 254 573.76 ₱ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 36.22 ₱ 7 209 938 943.47 ₱ 4 924 071.69 ₱ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 163.73 ₱ 7 203 774 176.16 ₱ 118 359 076.47 ₱ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.022 ₱ 7 108 018 930.87 ₱ 632 382 588.40 ₱ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 3.91 ₱ 3 569 251 557.41 ₱ 130 781.29 ₱ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 24.96 ₱ 7 104 215 801.92 ₱ 332 281 125.23 ₱ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 9.45 ₱ 1 848 660 600.34 ₱ 0.000000 ₱ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.375 ₱ 7 086 143 364.34 ₱ 1 682 242 740.17 ₱ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.956 ₱ 7 063 217 759.93 ₱ 705 282 577.13 ₱ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.64 ₱ 1 529 494 978.58 ₱ 141 051 691.89 ₱ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 454.44 ₱ 7 038 954 042.31 ₱ 300 810 790.16 ₱ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 750.18 ₱ 9 489 811 816.63 ₱ 1 406 255 721.25 ₱ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 427.78 ₱ 7 025 964 808.52 ₱ 317 006 003.73 ₱ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 18.96 ₱ 1 194 801 361.79 ₱ 0.000000 ₱ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 77.44 ₱ 7 005 574 734.81 ₱ 2 057 898 974.37 ₱ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 8.49 ₱ 7 004 640 105.29 ₱ 28 688 002.02 ₱ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 17.85 ₱ 7 003 229 750.45 ₱ 1 322 599 360.95 ₱ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 13.14 ₱ 9 588 014 421.08 ₱ 164 809 718.13 ₱ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 100.61 ₱ 6 939 380 740.74 ₱ 39 306 797.00 ₱ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 8.92 ₱ 6 885 128 560.43 ₱ 53 354 479.24 ₱ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 7.23 ₱ 6 878 277 915.41 ₱ 643 769.25 ₱ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.18 ₱ 6 875 836 181.86 ₱ 2 389 839 221.61 ₱ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 9.22 ₱ 6 863 937 924.73 ₱ 335 459 701.09 ₱ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 81.40 ₱ 6 856 611 999.99 ₱ 5 890 115.45 ₱ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.95 ₱ 6 825 192 183.94 ₱ 377 424 232.43 ₱ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 6.82 ₱ 6 824 697 520.96 ₱ 1 068 512 694.62 ₱ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.394 ₱ 6 801 603 037.13 ₱ 112 182 890.86 ₱ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 127.28 ₱ 6 688 456 330.46 ₱ 137 440 223.26 ₱ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 92.09 ₱ 6 665 480 485.53 ₱ 417 707 488.92 ₱ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 49.85 ₱ 6 642 349 630.24 ₱ 86 000 731.97 ₱ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 27.81 ₱ 1 668 594 754.09 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 899.20 ₱ 6 602 184 065.78 ₱ 324 585 414.71 ₱ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 22.37 ₱ 1 036 300 615.73 ₱ 160 930 114.43 ₱ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 17.15 ₱ 6 440 311 189.77 ₱ 1 172 449 791.46 ₱ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.302 ₱ 6 434 407 929.35 ₱ 395 296 432.04 ₱ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 55.46 ₱ 1 034 737 589.89 ₱ 134 143 955.38 ₱ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 12.25 ₱ 6 428 652 048.53 ₱ 686 132 642.06 ₱ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 7.70 ₱ 6 411 939 558.18 ₱ 212 451 037.69 ₱ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 11.48 ₱ 6 378 904 693.40 ₱ 426 693 411.49 ₱ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 6.13 ₱ 6 393 767 697.86 ₱ 298 692 835.00 ₱ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 6.70 ₱ 6 370 615 008.55 ₱ 311 385 025.93 ₱ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000134 ₱ 6 319 443 039.63 ₱ 7 845 652.28 ₱ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 30.61 ₱ 1 602 377 533.53 ₱ 9 329 251.32 ₱ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 23.56 ₱ 6 286 368 461.45 ₱ 83 685 212.39 ₱ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 68.86 ₱ 6 284 939 113.25 ₱ 40 580 689.24 ₱ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 2.99 ₱ 7 755 771 440.49 ₱ 52 798 658.73 ₱ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 186.99 ₱ 6 254 787 341.04 ₱ 455 392 497.62 ₱ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 19 577.27 ₱ 6 787 351 997.78 ₱ 9 149 956.18 ₱ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 ₱ 6 214 139 701.58 ₱ 171 811 753.08 ₱ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 8.55 ₱ 3 962 137 001.75 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 5.26 ₱ 6 201 274 843.69 ₱ 1 078 389 244.49 ₱ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 46.18 ₱ 421 608 146.85 ₱ 109 648 641.24 ₱ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 23.97 ₱ 6 195 587 472.67 ₱ 622 574 938.21 ₱ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 10.92 ₱ 3 927 908 172.82 ₱ 6 736 573.43 ₱ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.14 ₱ 6 171 993 312.94 ₱ 85 288 564.32 ₱ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 7.45 ₱ 6 171 108 923.93 ₱ 609 153 090.14 ₱ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 158.00 ₱ 6 132 630 761.22 ₱ 618 869 672.44 ₱ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.147 ₱ 6 070 961 476.88 ₱ 384 042 166.96 ₱ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.740 ₱ 5 981 090 387.25 ₱ 241 320 228.61 ₱ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.344 ₱ 530 149 658.71 ₱ 85 275.20 ₱ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 55.68 ₱ 5 964 705 852.72 ₱ 52 503 008.35 ₱ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 12.84 ₱ 5 961 539 307.85 ₱ 546 859 698.31 ₱ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 35.06 ₱ 5 960 920 046.16 ₱ 9 233 264 256.29 ₱ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 27.40 ₱ 5 959 819 322.17 ₱ 866 339 629.62 ₱ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.01 ₱ 5 929 502 513.77 ₱ 839 157 339.16 ₱ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago