0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Le

Market Capitalizations

attach_money
0.000000 Le

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 332 875 650.37 Le 26 339 146 328 192 956.00 Le 785 169 055 106 144.12 Le arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 54 996 063.21 Le 6 619 847 193 870 566.00 Le 379 033 317 731 842.06 Le arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 4 710.33 Le 203 956 705 420 506.44 Le 23 929 899 647 933.12 Le arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 11 033 211.70 Le 1 840 352 377 749 449.25 Le 33 803 338 409 252.25 Le arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 20 960.30 Le 2 507 523 146 372 527.50 Le 1 356 259 761 042 201.00 Le arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 12 018 366.13 Le 1 753 873 798 607 559.50 Le 39 956 620 882 207.28 Le arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 3 237 468.32 Le 1 516 417 388 875 235.50 Le 49 900 894 250 408.30 Le arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 20 965.34 Le 745 480 520 524 707.50 Le 142 327 724 275 705.03 Le arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 13 018.64 Le 736 386 809 281 813.12 Le 41 363 822 767 565.87 Le arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 2 445.90 Le 357 539 853 319 131.19 Le 20 465 358 593 074.38 Le arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 120 677.46 Le 304 800 310 504 328.75 Le 5 137 679 908 772.51 Le arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 3 280.21 Le 284 105 553 506 485.69 Le 7 417 791 014 946.56 Le arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 7 940.08 Le 277 500 716 084 120.38 Le 5 750 818 579 180.47 Le arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 589 140.43 Le 239 329 670 879 399.88 Le 8 178 464 237 128.33 Le arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.384 Le 226 343 729 758 611.25 Le 12 614 337 899 186.35 Le arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 251 584.19 Le 157 705 543 077 986.06 Le 5 651 697 684 186.87 Le arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 7 158 258.93 Le 141 505 066 583 843.19 Le 4 585 047 966 131.96 Le arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 94 270.82 Le 141 413 066 156 518.34 Le 3 774 117 280 626.95 Le arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 9 160.34 Le 231 417 767 180 965.59 Le 2 457 853 318 797.71 Le arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 112 317.65 Le 136 176 558 904 838.00 Le 7 238 484 183 755.41 Le arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 125 445.87 Le 116 080 521 296 434.33 Le 30 200 594 127.03 Le arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 20 962.51 Le 112 471 912 368 194.31 Le 2 050 315 371 244.59 Le arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 417 886.44 Le 106 388 006 702 206.78 Le 6 258 659 074 244.12 Le arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 38 936.92 Le 104 349 535 787 510.62 Le 15 221 714 936 902.27 Le arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 157 959.65 Le 94 822 348 641 759.45 Le 3 738 547 507 922.80 Le arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.224 Le 94 450 611 634 721.98 Le 23 153 017 125 017.34 Le arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 12 253 197.61 Le 90 440 067 328 084.89 Le 4 671 033 375 127.63 Le arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 191 084.93 Le 90 111 740 570 307.84 Le 1 759 131 853 869.86 Le arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 3 362.02 Le 83 425 323 222 031.12 Le 908 760 949 469.69 Le arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 32 854.66 Le 82 793 741 201 877.64 Le 4 984 656 610 310.09 Le arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 819.56 Le 7 673 587 655 630.57 Le 129 393 854 878.75 Le arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 164 784.76 Le 82 714 212 407 994.78 Le 3 303 567 986 785.47 Le arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 24 315.10 Le 61 274 056 835 974.03 Le 1 750 669 505 704.53 Le arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 138 105.03 Le 71 495 678 063 815.06 Le 7 960 963 446 600.59 Le arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2 090.92 Le 61 985 070 707 993.63 Le 1 617 846 507 845.33 Le arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 8 375.16 Le 61 920 276 031 211.60 Le 1 966 653 949 462.86 Le arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 412 098.93 Le 61 384 026 094 139.57 Le 2 552 391 706 154.77 Le arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 7 615.92 Le 112 965 087 358 374.03 Le 7 129 361 862 884.78 Le arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 136 803.47 Le 136 803 473 553 772.45 Le 4 183 263 882 705.86 Le arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 20 932.59 Le 58 986 823 731 357.43 Le 109 094 757 946 523.98 Le arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 3 195 742.81 Le 58 951 049 757 623.85 Le 1 410 909 314 625.92 Le arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 39 456.35 Le 58 841 290 299 345.30 Le 1 656 392 880 665.24 Le arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 36 960.70 Le 5 183 567 579 107.25 Le 8 327 406 974 970.18 Le arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 21 020.30 Le 4 205 426 153 006.87 Le 6 801 475 045 300.55 Le arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 36 244.54 Le 58 183 344 034 842.38 Le 990 365 472 609.26 Le arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 52 777.21 Le 52 716 274 487 046.28 Le 15 206 583 468 671.14 Le arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 872 433.94 Le 52 346 036 673 724.00 Le 60 097 172 385.83 Le arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 3 308 911.03 Le 49 459 000 266 008.99 Le 3 897 376 507 126.00 Le arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 499 102.45 Le 48 761 239 875 386.04 Le 2 656 716 246 461.33 Le arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 81 246.06 Le 47 930 145 355 245.17 Le 3 232 252 192 696.50 Le arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 37 635.86 Le 47 235 658 388 066.36 Le 3 494 410 414 701.42 Le arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 767.59 Le 46 967 581 921 992.98 Le 135 792 489 313.14 Le arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1 492.30 Le 20 673 910 836 518.27 Le 440 052 379 654.18 Le arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 12 908.79 Le 46 692 245 645 897.10 Le 5 554 856 048 455.29 Le arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1 218.66 Le 45 854 055 947 309.24 Le 1 091 666 420 141.70 Le arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 13 164.24 Le 43 005 474 254 712.40 Le 1 559 759 451 138.35 Le arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 839 759.15 Le 20 123 123 350 475.40 Le 917 078 062 850.68 Le arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 15 055.58 Le 42 210 362 019 357.33 Le 5 730 998 958 951.91 Le arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 516.33 Le 41 815 318 562 005.49 Le 477 471 117 399.35 Le arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 100 075.12 Le 39 122 789 653 075.80 Le 2 545 614 551 204.63 Le arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.522 Le 36 990 649 117 571.10 Le 10 388 089 836 722.20 Le arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 108 586.94 Le 36 526 992 394 829.48 Le 3 286 336 946 971.64 Le arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 4 113.67 Le 1 905 817 245 581.33 Le 5 565 126 387 250.93 Le arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 3 731.76 Le 35 632 803 594 012.15 Le 1 038 093 636 305.42 Le arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 10 106.16 Le 35 622 819 572 823.40 Le 6 261 421 324 090.54 Le arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 484 552.35 Le 31 812 056 721 031.32 Le 2 333 338 228 707.27 Le arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 3.30 Le 31 626 373 734 714.00 Le 5 220 875 157 511.99 Le arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 41 501.59 Le 15 307 983 664 865.76 Le 601 700 414 120.49 Le arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 30 008.35 Le 30 008 352 802 534.84 Le 512 594 197 730.41 Le arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 21 252.14 Le 29 752 998 681 292.63 Le 689 678 240 533.68 Le arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 21 134.41 Le 1 881 154 634 538.19 Le 69 955 418 489.91 Le arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 33 182 391.59 Le 29 189 172 902 902.62 Le 1 457 824 406 776.05 Le arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 161 293.35 Le 27 496 020 796 360.84 Le 270 131 750 063.74 Le arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 7 238.11 Le 26 238 082 608 071.52 Le 1 021 042 368 048.94 Le arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 10 266.11 Le 7 307 763 230 895.50 Le 308 026 747 182.56 Le arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 4 590.34 Le 1 320 942 279 129.31 Le 100 693 859 423.67 Le arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 228 407.59 Le 5 787 505 586 085.41 Le 10 823 013 495 101.02 Le arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 117 946.98 Le 25 295 875 761 135.46 Le 2 435 776 834 737.35 Le arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 18 517.34 Le 24 998 408 123 787.39 Le 2 230 129 496 675.23 Le arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 417.96 Le 5 641 385 133 779.79 Le 291 948 044 519.13 Le arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 27 389.74 Le 24 521 462 418 278.95 Le 1 761 602 963 123.49 Le arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 8 363.99 Le 24 010 637 857 956.12 Le 767 396 464 537.25 Le arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2 851.41 Le 23 567 196 219 318.00 Le 590 139 674 960.47 Le arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 466.28 Le 23 032 012 958 972.75 Le 1 314 095 023 127.48 Le arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 16 113.23 Le 22 393 524 527 846.80 Le 9 876 828 041 272.58 Le arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 25 736.10 Le 21 862 132 595 754.17 Le 446 794 515 532.72 Le arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 3 132.63 Le 38 506 035 714 370.34 Le 301 954 503 077.10 Le arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 414.11 Le 20 484 175 808 105.76 Le 549 446 192 692.41 Le arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 20 780.17 Le 20 364 014 490 302.81 Le 3 023 885 948 752.61 Le arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 030 013.16 Le 20 357 035 273 212.64 Le 690 413 494 250.58 Le arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 169 506.27 Le 19 985 970 611 380.23 Le 28 874 671 422.96 Le arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 21 788.94 Le 19 886 995 831 890.13 Le 782 580 209 741.72 Le arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 987.07 Le 19 692 317 138 074.59 Le 868 320 506 205.75 Le arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 39 976.78 Le 19 596 940 452 858.25 Le 4 247 669 805 854.21 Le arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.021 Le 19 299 470 991 163.34 Le 420 530 694 137.69 Le arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 12 332.67 Le 18 926 283 670 324.39 Le 769 964 096 417.55 Le arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 50 293.82 Le 8 159 359 865 709.90 Le 251 411 414 140.60 Le arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 182.47 Le 18 698 102 713 015.87 Le 2 881 603 397 967.88 Le arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 533 393.76 Le 18 512 261 071 431.69 Le 265 761 327 990.12 Le arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 9 501.65 Le 18 429 652 842 985.70 Le 1 565 137 961 144.72 Le arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago