9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
5 192 464 142 673 375.00 ₩

Market Capitalizations

attach_money
180 383 431 878 893.41 ₩

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 145.06 ₩ 146 199 457 472.01 ₩ 1 658 543 661.72 ₩ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 632.71 ₩ 145 475 158 943.17 ₩ 6 774 015 732.93 ₩ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 200.83 ₩ 144 223 985 407.21 ₩ 19 863 063 531.53 ₩ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 11.35 ₩ 10 056 271 163.02 ₩ 1 006 473 721.94 ₩ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 824.30 ₩ 210 265 618 250.95 ₩ 13 649 994 092.99 ₩ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ₩ 142 379 104 298.98 ₩ 4 252 069 595.43 ₩ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 7 804.90 ₩ 142 439 494 489.22 ₩ 2 058 006 797.23 ₩ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 531.70 ₩ 142 231 227 844.52 ₩ 15 745 935 945.95 ₩ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 9 204 022.91 ₩ 141 180 507 830.91 ₩ 4 515 522 283.50 ₩ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 111.81 ₩ 89 270 723 385.43 ₩ 15 521 573 717.03 ₩ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 411.35 ₩ 141 134 642 317.95 ₩ 4 179 048 650.85 ₩ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 45.72 ₩ 9 228 102 279.99 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 281.83 ₩ 141 125 118 867.22 ₩ 4 456 019 697.09 ₩ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 71.34 ₩ 140 680 120 136.81 ₩ 5 453 148 041.24 ₩ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000276 ₩ 139 905 697 529.21 ₩ 20 602 492 737.77 ₩ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 2 895.58 ₩ 139 560 049 689.64 ₩ 2 278 060 765.57 ₩ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 225.26 ₩ 138 779 843 162.84 ₩ 9 177 860 866.35 ₩ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 273.37 ₩ 67 657 964 938.59 ₩ 4 141.23 ₩ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 199.80 ₩ 138 286 759 219.69 ₩ 447 765 072.67 ₩ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.39 ₩ 137 826 153 570.33 ₩ 6 174 159 813.13 ₩ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 424.84 ₩ 137 769 161 950.27 ₩ 491 713 195.70 ₩ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 657.27 ₩ 137 650 853 884.65 ₩ 38 100 664 934.41 ₩ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 139.08 ₩ 137 538 378 052.59 ₩ 1 902 937 024.64 ₩ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 719.27 ₩ 137 104 920 932.79 ₩ 894 672 910.53 ₩ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 146.45 ₩ 146 448 919 701.59 ₩ 16 801 024 958.19 ₩ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 17.68 ₩ 136 904 441 182.65 ₩ 6 985 566 373.76 ₩ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 16.71 ₩ 136 892 216 268.94 ₩ 1 373 131 406.44 ₩ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 465.99 ₩ 136 413 988 301.55 ₩ 26 129 601 783.01 ₩ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 1 992.36 ₩ 136 171 142 378.59 ₩ 22 175 391 602.63 ₩ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 14 879.00 ₩ 135 822 938 019.12 ₩ 7 164 834 739.07 ₩ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000552 ₩ 76 021 045 521.52 ₩ 191 877.03 ₩ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 176.99 ₩ 135 211 909 058.27 ₩ 5 060 471 002.81 ₩ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 16.47 ₩ 33 108 306 137.11 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 20 723.80 ₩ 134 705 894 811.76 ₩ 24 619 575 086.13 ₩ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 134.06 ₩ 133 843 070 727.90 ₩ 9 611 585 785.75 ₩ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 177.46 ₩ 133 728 039 756.36 ₩ 14 118 251 356.71 ₩ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 4 891.89 ₩ 132 117 868 432.72 ₩ 30 635 258 274.03 ₩ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 130.68 ₩ 130 680 941 363.81 ₩ 4 074 800 064.24 ₩ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 32.97 ₩ 8 221 939 150.37 ₩ 1 227 869 449.10 ₩ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 9 375.91 ₩ 129 609 780 234.33 ₩ 2 500 068 014.49 ₩ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 183.61 ₩ 74 193 702 526.27 ₩ 19 085 942 221.77 ₩ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 192.03 ₩ 129 607 553 632.50 ₩ 5 881 700 563.21 ₩ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.48 ₩ 129 387 862 712.07 ₩ 2 333 999 132.56 ₩ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 186.60 ₩ 78 590 865 668.97 ₩ 9 955 556 426.80 ₩ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 33.12 ₩ 129 329 729 492.69 ₩ 2 930 536 545.97 ₩ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 300.84 ₩ 129 010 008 519.56 ₩ 11 542 135 157.83 ₩ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 957.79 ₩ 170 465 200 265.84 ₩ 13 314 057.44 ₩ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 21.08 ₩ 128 388 709 306.00 ₩ 211 347 720.51 ₩ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 4 848 926.74 ₩ 169 198 528 863.33 ₩ 585 191 821.08 ₩ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.28 ₩ 128 036 047 601.64 ₩ 6 870 055 019.42 ₩ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 13 862.07 ₩ 126 887 854 055.22 ₩ 35 364 262 392.38 ₩ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 174.77 ₩ 126 827 771 696.48 ₩ 16 143 216 652.76 ₩ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 67.49 ₩ 95 198 820 919.57 ₩ 632 582 687.43 ₩ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 388.86 ₩ 126 596 430 113.04 ₩ 21 812 813 030.60 ₩ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.30 ₩ 167 765 672 624.42 ₩ 9 895 690 792.47 ₩ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 606.35 ₩ 126 190 229 194.81 ₩ 2 993 967 780.13 ₩ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 111.44 ₩ 125 960 451 616.24 ₩ 29 115 020 682.09 ₩ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 209.82 ₩ 125 825 250 089.25 ₩ 27 496 918 901.22 ₩ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.126 ₩ 125 573 409 412.71 ₩ 26 710 271 379.91 ₩ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 98.39 ₩ 106 476 291 389.07 ₩ 63 119 261.42 ₩ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 28.96 ₩ 124 847 530 314.06 ₩ 978 713 670.61 ₩ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 64.06 ₩ 124 432 425 749.33 ₩ 8 821 652 887.91 ₩ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 32.69 ₩ 69 332 228 712.92 ₩ 33 444 580.99 ₩ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 849.63 ₩ 124 376 690 302.66 ₩ 463 936 579.45 ₩ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.825 ₩ 123 424 382 500.87 ₩ 7 880 226 860.59 ₩ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 758.96 ₩ 123 128 276 206.91 ₩ 468 939 186.41 ₩ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 17.99 ₩ 29 663 801 420.42 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 260.36 ₩ 123 072 938 318.40 ₩ 24 749 593 172.41 ₩ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 141.85 ₩ 122 831 878 646.38 ₩ 4 637 645 803.22 ₩ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 521.79 ₩ 122 121 821 810.71 ₩ 132 915 567.52 ₩ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 656.22 ₩ 121 978 112 814.98 ₩ 24 121 056 467.60 ₩ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.34 ₩ 121 850 578 086.85 ₩ 32 734 901 007.03 ₩ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 110.22 ₩ 5 389 069 394.65 ₩ 50 200 001.33 ₩ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 12.52 ₩ 121 411 083 052.35 ₩ 815 950 871.37 ₩ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 649.07 ₩ 121 022 813 664.04 ₩ 5 528 083 614.92 ₩ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 369.02 ₩ 120 234 914 110.58 ₩ 121 378 098.15 ₩ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 307.68 ₩ 120 044 737 743.00 ₩ 8 428 349 143.20 ₩ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 145.64 ₩ 119 487 408 123.62 ₩ 7 374 223 657.36 ₩ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 33.11 ₩ 157 969 538 403.91 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 650.02 ₩ 119 464 362 173.49 ₩ 120 605 430 041.89 ₩ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 638.95 ₩ 119 266 945 553.83 ₩ 19 549 616 523.26 ₩ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 272.39 ₩ 119 004 702 105.18 ₩ 22 868 636 421.13 ₩ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 147.97 ₩ 117 276 346 952.86 ₩ 3 610 715 780.89 ₩ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 153.34 ₩ 19 539 066 047.26 ₩ 0.000000 ₩ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 30.42 ₩ 69 327 013 522.77 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 62.82 ₩ 75 005 392 071.01 ₩ 15 820 288 986.48 ₩ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 4.02 ₩ 44 900 759 378.91 ₩ 2 349 985 664.36 ₩ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.32 ₩ 115 814 843 058.79 ₩ 599 434 894.66 ₩ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 6.73 ₩ 67 238 801 967.55 ₩ 146 323.49 ₩ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 26 165.52 ₩ 115 598 873 724.55 ₩ 1 644 551 822.82 ₩ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 9 888.77 ₩ 115 425 149 087.04 ₩ 299 843 064.67 ₩ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 36.43 ₩ 115 405 094 486.06 ₩ 41 332 204 089.71 ₩ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.290 ₩ 114 081 702 023.91 ₩ 11 815 703 492.65 ₩ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 210.96 ₩ 102 220 751 442.12 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 114.13 ₩ 114 017 569 541.32 ₩ 16 310 072 368.57 ₩ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 39.58 ₩ 113 718 408 399.35 ₩ 1 985 471 757.08 ₩ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 16.53 ₩ 113 254 968 767.61 ₩ 338 248 840.31 ₩ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 524.20 ₩ 10 368 598 658.53 ₩ 2 055 430.95 ₩ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 44.41 ₩ 94 675 577 771.97 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.155 ₩ 113 046 242 446.28 ₩ 11 879 808 367.04 ₩ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago