9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
98 608 686 500 017 904.00 ₫

Market Capitalizations

attach_money
3 425 613 118 396 073.50 ₫

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 754.86 ₫ 2 776 434 477 390.00 ₫ 31 496 955 490.00 ₫ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 12 015.65 ₫ 2 762 679 519 320.00 ₫ 128 643 506 320.00 ₫ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 814.00 ₫ 2 738 918 820 050.00 ₫ 377 214 083 890.00 ₫ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 215.50 ₫ 190 975 934 205.00 ₫ 19 113 671 080.00 ₫ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 15 654.01 ₫ 3 993 097 662 715.00 ₫ 259 223 357 400.00 ₫ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.039 ₫ 2 703 883 180 355.00 ₫ 80 749 907 210.00 ₫ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 148 220.82 ₫ 2 705 030 034 175.00 ₫ 39 083 052 190.00 ₫ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 10 097.38 ₫ 2 701 074 898 480.00 ₫ 299 026 824 005.00 ₫ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 174 791 117.49 ₫ 2 681 120 958 005.00 ₫ 85 753 066 175.00 ₫ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 21 113.99 ₫ 1 695 316 237 930.00 ₫ 294 766 021 410.00 ₫ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 26 802.50 ₫ 2 680 249 938 415.00 ₫ 79 363 186 140.00 ₫ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 868.24 ₫ 175 248 402 245.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 5 352.12 ₫ 2 680 069 081 130.00 ₫ 84 623 068 600.00 ₫ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 354.72 ₫ 2 671 618 230 225.00 ₫ 103 559 264 130.00 ₫ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.005 ₫ 2 656 911 379 290.00 ₫ 391 256 384 575.00 ₫ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 54 989.12 ₫ 2 650 347 274 365.00 ₫ 43 262 037 770.00 ₫ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 4 277.94 ₫ 2 635 530 582 580.00 ₫ 174 294 281 105.00 ₫ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 5 191.42 ₫ 1 284 874 169 670.00 ₫ 78 645.00 ₫ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 22 785.01 ₫ 2 626 166 558 365.00 ₫ 8 503 385 765.00 ₫ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 102.43 ₫ 2 617 419 320 670.00 ₫ 117 251 804 285.00 ₫ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 8 068.10 ₫ 2 616 337 008 180.00 ₫ 9 337 992 720.00 ₫ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 50 463.52 ₫ 2 614 090 251 605.00 ₫ 723 559 454 765.00 ₫ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 641.22 ₫ 2 611 954 253 405.00 ₫ 36 138 163 950.00 ₫ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 13 659.53 ₫ 2 603 722 586 115.00 ₫ 16 990 492 015.00 ₫ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 781.17 ₫ 2 781 171 947 330.00 ₫ 319 063 734 955.00 ₫ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 335.76 ₫ 2 599 915 329 235.00 ₫ 132 661 007 500.00 ₫ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 317.43 ₫ 2 599 683 169 195.00 ₫ 26 076 768 305.00 ₫ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 8 849.45 ₫ 2 590 601 270 810.00 ₫ 496 220 222 190.00 ₫ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 37 836.35 ₫ 2 585 989 449 365.00 ₫ 421 126 882 820.00 ₫ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 282 563.11 ₫ 2 579 376 794 260.00 ₫ 136 065 444 690.00 ₫ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.010 ₫ 1 443 695 178 100.00 ₫ 3 643 885.00 ₫ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 41 342.58 ₫ 2 567 772 908 015.00 ₫ 96 102 040 370.00 ₫ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 312.69 ₫ 628 750 914 925.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 393 560.14 ₫ 2 558 163 327 895.00 ₫ 467 543 712 335.00 ₫ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 545.86 ₫ 2 541 777 668 360.00 ₫ 182 531 034 105.00 ₫ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 3 370.10 ₫ 2 539 593 146 195.00 ₫ 268 115 904 840.00 ₫ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 92 900.61 ₫ 2 509 014 816 735.00 ₫ 581 785 929 760.00 ₫ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 481.73 ₫ 2 481 726 522 205.00 ₫ 77 383 429 340.00 ₫ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 626.22 ₫ 156 140 629 540.00 ₫ 23 318 137 640.00 ₫ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 178 055.40 ₫ 2 461 384 390 010.00 ₫ 47 478 117 575.00 ₫ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 3 486.82 ₫ 1 408 992 599 980.00 ₫ 362 455 982 630.00 ₫ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 646.88 ₫ 2 461 342 105 215.00 ₫ 111 697 789 525.00 ₫ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 28.02 ₫ 2 457 170 014 180.00 ₫ 44 324 348 215.00 ₫ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 3 543.74 ₫ 1 492 497 939 625.00 ₫ 189 063 287 805.00 ₫ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 629.07 ₫ 2 456 066 021 885.00 ₫ 55 653 029 390.00 ₫ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 5 713.17 ₫ 2 449 994 287 090.00 ₫ 219 193 576 700.00 ₫ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 18 189.09 ₫ 3 237 258 656 065.00 ₫ 252 843 675.00 ₫ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 400.42 ₫ 2 438 195 361 245.00 ₫ 4 013 647 575.00 ₫ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 92 084 660.23 ₫ 3 213 203 640 990.00 ₫ 11 113 220 090.00 ₫ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 24.31 ₫ 2 431 498 057 905.00 ₫ 130 467 362 515.00 ₫ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 263 250.93 ₫ 2 409 693 023 850.00 ₫ 671 593 171 900.00 ₫ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 3 318.92 ₫ 2 408 552 015 975.00 ₫ 306 571 474 790.00 ₫ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 281.60 ₫ 1 807 895 139 820.00 ₫ 12 013 207 255.00 ₫ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 64 356.85 ₫ 2 404 158 670 340.00 ₫ 414 241 250 920.00 ₫ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 62.61 ₫ 3 185 992 654 495.00 ₫ 187 926 395 685.00 ₫ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 49 496.51 ₫ 2 396 444 618 225.00 ₫ 56 857 634 855.00 ₫ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 2 116.28 ₫ 2 392 080 974 185.00 ₫ 552 915 507 550.00 ₫ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 984.59 ₫ 2 389 513 398 440.00 ₫ 522 186 572 915.00 ₫ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 2.40 ₫ 2 384 730 760 055.00 ₫ 507 247 561 940.00 ₫ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 868.48 ₫ 2 022 062 540 785.00 ₫ 1 198 680 875.00 ₫ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 550.00 ₫ 2 370 945 785 810.00 ₫ 18 586 487 430.00 ₫ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 216.56 ₫ 2 363 062 646 945.00 ₫ 167 529 631 430.00 ₫ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 620.88 ₫ 1 316 669 661 580.00 ₫ 635 137 020.00 ₫ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 16 135.07 ₫ 2 362 004 190 105.00 ₫ 8 810 494 490.00 ₫ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 15.67 ₫ 2 343 919 169 410.00 ₫ 149 651 263 580.00 ₫ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 14 413.12 ₫ 2 338 295 894 620.00 ₫ 8 905 497 650.00 ₫ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 341.62 ₫ 563 337 254 585.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 944.43 ₫ 2 337 244 987 700.00 ₫ 470 012 850 755.00 ₫ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 693.92 ₫ 2 332 667 088 465.00 ₫ 88 072 281 010.00 ₫ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 9 909.14 ₫ 2 319 182 590 550.00 ₫ 2 524 163 705.00 ₫ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 12 462.06 ₫ 2 316 453 451 760.00 ₫ 458 076 479 665.00 ₫ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 101.40 ₫ 2 314 031 474 125.00 ₫ 621 659 678 780.00 ₫ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 2 093.10 ₫ 102 342 363 830.00 ₫ 953 334 690.00 ₫ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 237.71 ₫ 2 305 685 142 425.00 ₫ 15 495 502 995.00 ₫ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 12 326.26 ₫ 2 298 311 623 160.00 ₫ 104 982 345 405.00 ₫ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 25 998.63 ₫ 2 283 348 835 180.00 ₫ 2 305 058 735.00 ₫ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 5 843.05 ₫ 2 279 737 247 060.00 ₫ 160 060 506 060.00 ₫ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 765.81 ₫ 2 269 153 150 530.00 ₫ 140 041 893 180.00 ₫ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 628.79 ₫ 2 999 956 910 825.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 12 344.35 ₫ 2 268 715 491 105.00 ₫ 2 290 385 203 330.00 ₫ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 12 134.12 ₫ 2 264 966 405 310.00 ₫ 371 261 496 270.00 ₫ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 24 163.63 ₫ 2 259 986 210 685.00 ₫ 434 292 108 250.00 ₫ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 810.05 ₫ 2 227 163 484 000.00 ₫ 68 570 129 845.00 ₫ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 911.99 ₫ 371 061 135 025.00 ₫ 0.000000 ₫ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 577.65 ₫ 1 316 570 621 310.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 1 193.09 ₫ 1 424 407 177 270.00 ₫ 300 438 842 550.00 ₫ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 76.36 ₫ 852 698 214 865.00 ₫ 44 627 944 130.00 ₫ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 82.10 ₫ 2 199 408 457 610.00 ₫ 11 383 706 460.00 ₫ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 127.73 ₫ 1 276 913 958 705.00 ₫ 2 778 790.00 ₫ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 496 902.26 ₫ 2 195 307 042 215.00 ₫ 31 231 240 250.00 ₫ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 187 794.97 ₫ 2 192 007 884 465.00 ₫ 5 694 238 795.00 ₫ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 691.86 ₫ 2 191 627 032 945.00 ₫ 784 928 743 550.00 ₫ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 5.50 ₫ 2 166 494 843 520.00 ₫ 224 388 839 185.00 ₫ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 4 006.30 ₫ 1 941 246 729 065.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 2 167.45 ₫ 2 165 276 920 835.00 ₫ 309 740 186 700.00 ₫ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 751.57 ₫ 2 159 595 632 250.00 ₫ 37 705 558 800.00 ₫ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 313.85 ₫ 2 150 794 575 160.00 ₫ 6 423 592 525.00 ₫ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 28 945.65 ₫ 196 907 261 460.00 ₫ 39 034 135.00 ₫ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 843.45 ₫ 1 797 958 370 285.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.95 ₫ 2 146 830 709 870.00 ₫ 225 606 237 570.00 ₫ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago