9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
57 846 225 269 077.39 .ރ

Market Capitalizations

attach_money
2 009 546 979 731.95 .ރ

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 977 487.45 .ރ 19 316 269 265 156.78 .ރ 575 817 329 009.83 .ރ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 40 332.32 .ރ 4 854 779 623 367.13 .ރ 277 970 650 018.27 .ރ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.45 .ރ 149 575 183 312.60 .ރ 17 549 406 473.85 .ރ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 8 091.40 .ރ 1 349 654 298 906.76 .ރ 24 790 263 839.17 .ރ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 15.37 .ރ 1 838 935 540 295.01 .ރ 994 636 591 913.63 .ރ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 813.88 .ރ 1 286 233 734 718.43 .ރ 29 302 880 141.58 .ރ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 374.25 .ރ 1 112 090 962 892.25 .ރ 36 595 685 293.01 .ރ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 15.38 .ރ 546 711 054 601.31 .ރ 104 378 502 315.54 .ރ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.55 .ރ 540 042 023 919.80 .ރ 30 334 876 022.89 .ރ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.79 .ރ 262 208 045 533.53 .ރ 15 008 625 270.77 .ރ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 88.50 .ރ 223 530 588 138.43 .ރ 3 767 806 567.44 .ރ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.41 .ރ 208 353 729 573.37 .ރ 5 439 965 548.31 .ރ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.82 .ރ 203 509 957 625.97 .ރ 4 217 462 433.53 .ރ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 432.06 .ރ 175 516 560 341.20 .ރ 5 997 818 433.88 .ރ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000281 .ރ 165 993 095 448.86 .ރ 9 250 943 232.03 .ރ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 184.50 .ރ 115 656 092 143.03 .ރ 4 144 770 408.00 .ރ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 249.63 .ރ 103 775 192 045.30 .ރ 3 362 524 358.38 .ރ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 69.14 .ރ 103 707 721 938.08 .ރ 2 767 814 291.42 .ރ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.72 .ރ 169 714 228 696.32 .ރ 1 802 509 311.75 .ރ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 82.37 .ރ 99 867 438 626.62 .ރ 5 308 467 777.31 .ރ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 92.00 .ރ 85 129 661 298.16 .ރ 22 148 128.91 .ރ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 15.37 .ރ 82 483 225 424.27 .ރ 1 503 634 297.63 .ރ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 039.83 .ރ 78 021 487 805.15 .ރ 4 589 896 058.53 .ރ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 28.56 .ރ 76 526 539 844.92 .ރ 11 163 108 353.44 .ރ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 115.84 .ރ 69 539 612 100.42 .ރ 2 741 728 582.38 .ރ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000165 .ރ 69 266 992 326.25 .ރ 16 979 666 216.78 .ރ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 986.09 .ރ 66 325 790 179.40 .ރ 3 425 583 247.70 .ރ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 140.14 .ރ 66 085 006 063.57 .ރ 1 290 089 820.64 .ރ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.47 .ރ 61 181 406 064.20 .ރ 666 455 585.88 .ރ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 24.09 .ރ 60 718 224 448.05 .ރ 3 655 584 280.50 .ރ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.601 .ރ 5 627 558 446.24 .ރ 94 893 225.12 .ރ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 120.85 .ރ 60 659 900 629.28 .ރ 2 422 728 814.87 .ރ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.83 .ރ 44 936 391 106.39 .ރ 1 283 883 811.01 .ރ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 101.28 .ރ 52 432 594 115.53 .ރ 5 838 310 461.11 .ރ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.53 .ރ 45 457 825 447.21 .ރ 1 186 475 764.47 .ރ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6.14 .ރ 45 410 307 148.47 .ރ 1 442 279 744.60 .ރ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 302.22 .ރ 45 017 038 967.00 .ރ 1 871 840 675.92 .ރ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.59 .ރ 82 844 903 847.19 .ރ 5 228 441 032.84 .ރ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 100.33 .ރ 100 327 197 345.23 .ރ 3 067 869 040.20 .ރ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 15.35 .ރ 43 259 009 084.57 .ރ 80 006 530 722.54 .ރ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 343.65 .ރ 43 232 773 621.18 .ރ 1 034 714 788.80 .ރ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 28.94 .ރ 43 152 279 620.95 .ރ 1 214 744 414.76 .ރ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 27.11 .ރ 3 801 459 085.44 .ރ 6 107 048 170.99 .ރ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 15.42 .ރ 3 084 122 125.07 .ރ 4 987 979 554.78 .ރ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 26.58 .ރ 42 669 763 329.47 .ރ 726 301 676.66 .ރ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 38.71 .ރ 38 660 393 163.83 .ރ 11 152 011 429.07 .ރ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 639.81 .ރ 38 388 872 849.35 .ރ 44 073 302.51 .ރ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 426.65 .ރ 36 271 614 684.08 .ރ 2 858 208 580.54 .ރ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 366.03 .ރ 35 759 900 013.45 .ރ 1 948 348 884.90 .ރ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 59.58 .ރ 35 150 402 449.04 .ރ 2 370 428 141.79 .ރ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 27.60 .ރ 34 641 088 400.20 .ރ 2 562 686 415.58 .ރ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.30 .ރ 34 444 489 879.59 .ރ 99 585 774.54 .ރ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.09 .ރ 15 161 570 671.51 .ރ 322 720 036.19 .ރ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9.47 .ރ 34 242 567 251.53 .ރ 4 073 749 916.73 .ރ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.894 .ރ 33 627 866 315.08 .ރ 800 592 481.49 .ރ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.65 .ރ 31 538 809 581.33 .ރ 1 143 876 615.12 .ރ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 615.85 .ރ 14 757 641 126.65 .ރ 672 555 085.06 .ރ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 11.04 .ރ 30 955 700 248.83 .ރ 4 202 927 371.68 .ރ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.379 .ރ 30 665 988 285.56 .ރ 350 161 715.76 .ރ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 73.39 .ރ 28 691 375 564.21 .ރ 1 866 870 531.93 .ރ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000383 .ރ 27 127 733 364.81 .ރ 7 618 285 647.40 .ރ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 79.63 .ރ 26 787 702 674.69 .ރ 2 410 092 133.31 .ރ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3.02 .ރ 1 397 664 093.86 .ރ 4 081 281 847.61 .ރ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.74 .ރ 26 131 933 826.48 .ރ 761 303 952.36 .ރ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.41 .ރ 26 124 611 871.58 .ރ 4 591 921 802.31 .ރ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 355.35 .ރ 23 329 922 915.69 .ރ 1 711 194 013.31 .ރ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 .ރ 23 193 749 080.86 .ރ 3 828 819 244.39 .ރ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 30.44 .ރ 11 226 375 019.63 .ރ 441 267 422.69 .ރ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 22.01 .ރ 22 007 145 399.29 .ރ 375 919 835.20 .ރ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 15.59 .ރ 21 819 877 030.66 .ރ 505 787 485.84 .ރ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 15.50 .ރ 1 379 577 340.79 .ރ 51 303 018.07 .ރ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 24 334.88 .ރ 21 406 385 628.23 .ރ 1 069 120 784.39 .ރ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 118.29 .ރ 20 164 683 198.34 .ރ 198 105 798.73 .ރ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.31 .ރ 19 242 152 435.15 .ރ 748 799 109.38 .ރ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.53 .ރ 5 359 274 766.73 .ރ 225 896 751.37 .ރ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.37 .ރ 968 735 904.70 .ރ 73 845 586.25 .ރ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 167.51 .ރ 4 244 367 485.62 .ރ 7 937 244 446.99 .ރ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 86.50 .ރ 18 551 168 720.95 .ރ 1 786 319 139.71 .ރ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 13.58 .ރ 18 333 015 675.70 .ރ 1 635 504 101.66 .ރ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.307 .ރ 4 137 207 520.50 .ރ 214 105 156.22 .ރ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 20.09 .ރ 17 983 239 279.85 .ރ 1 291 902 051.42 .ރ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6.13 .ރ 17 608 617 238.90 .ރ 562 783 491.82 .ރ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.09 .ރ 17 283 411 630.92 .ރ 432 789 154.35 .ރ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.342 .ރ 16 890 925 715.31 .ރ 963 714 350.89 .ރ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.82 .ރ 16 422 679 163.02 .ރ 7 243 342 952.49 .ރ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 18.87 .ރ 16 032 973 683.67 .ރ 327 664 498.34 .ރ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.30 .ރ 28 239 068 378.48 .ރ 221 443 565.96 .ރ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.304 .ރ 15 022 425 201.41 .ރ 402 945 884.14 .ރ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 15.24 .ރ 14 934 302 817.29 .ރ 2 217 619 147.01 .ރ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 755.38 .ރ 14 929 184 487.53 .ރ 506 326 696.89 .ރ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 124.31 .ރ 14 657 057 789.37 .ރ 21 175 740.52 .ރ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.98 .ރ 14 584 472 920.17 .ރ 573 918 754.41 .ރ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.46 .ރ 14 441 701 927.40 .ރ 636 797 886.21 .ރ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 29.32 .ރ 14 371 755 782.97 .ރ 3 115 102 239.72 .ރ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 .ރ 14 153 601 399.81 .ރ 308 403 469.92 .ރ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 9.04 .ރ 13 879 918 012.89 .ރ 564 666 509.14 .ރ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 36.88 .ރ 5 983 807 912.13 .ރ 184 376 916.07 .ރ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.134 .ރ 13 712 577 554.78 .ރ 2 113 273 773.45 .ރ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 124.54 .ރ 13 576 287 367.37 .ރ 194 900 673.99 .ރ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.97 .ރ 13 515 705 191.91 .ރ 1 147 821 038.61 .ރ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago