9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
121 611 386 634 764.03 ฿

Market Capitalizations

attach_money
4 224 714 639 133.84 ฿

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 71.39 ฿ 366 271 099.45 ฿ 0.000000 ฿ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 0.313 ฿ 171 899 045.49 ฿ 0.000000 ฿ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.499 ฿ 38 390 672.81 ฿ 162 103.82 ฿ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.009 ฿ 47 882 928.26 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 1.65 ฿ 708 247 187.44 ฿ 851 772.50 ฿ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 0.714 ฿ 707 239 906.48 ฿ 61 914 575.73 ฿ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 1.23 ฿ 642 864 029.58 ฿ 23 913 902.60 ฿ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 0.679 ฿ 705 944 110.46 ฿ 135 900 390.15 ฿ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.003 ฿ 704 454 333.00 ฿ 1 002.24 ฿ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 929 411.68 ฿ 901 052 550.30 ฿ 910 354.90 ฿ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 2.48 ฿ 701 697 404.11 ฿ 648 415.29 ฿ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 0.429 ฿ 701 582 599.43 ฿ 13 785 129.38 ฿ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 2.12 ฿ 700 934 184.14 ฿ 31 853 918.57 ฿ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 48.41 ฿ 692 844 576.15 ฿ 252 596.17 ฿ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 6.03 ฿ 689 852 929.72 ฿ 9 553 488.93 ฿ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.119 ฿ 90 163 446.23 ฿ 2 258 137.94 ฿ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 1 621.83 ฿ 689 568 326.62 ฿ 51 165 805.49 ฿ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 1.37 ฿ 686 019 436.17 ฿ 57 677 503.79 ฿ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000074 ฿ 681 910 779.95 ฿ 31 530 777.83 ฿ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 11.79 ฿ 679 940 413.47 ฿ 38 148 680.96 ฿ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.149 ฿ 162 156 974.27 ฿ 0.000000 ฿ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 0.680 ฿ 679 612 326.20 ฿ 59 546 482.64 ฿ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 7.95 ฿ 675 857 492.12 ฿ 43 246 965.83 ฿ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 28.38 ฿ 874 248 647.54 ฿ 51 859 289.14 ฿ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 0.778 ฿ 662 457 771.53 ฿ 22 961 421.40 ฿ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 1.03 ฿ 659 802 036.30 ฿ 6 458 321.07 ฿ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 19.48 ฿ 105 051 748.06 ฿ 0.000000 ฿ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 10.68 ฿ 659 761 882.14 ฿ 5 930 077.28 ฿ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 3.08 ฿ 656 595 878.73 ฿ 158 322 737.13 ฿ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 393.91 ฿ 318 543 582.65 ฿ 8 632.17 ฿ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 1.31 ฿ 257 431 152.51 ฿ 3 265.35 ฿ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 0.667 ฿ 652 828 112.56 ฿ 95 030 634.54 ฿ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.033 ฿ 158 660 943.77 ฿ 0.000000 ฿ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 11.66 ฿ 652 218 073.26 ฿ 1 124 478.08 ฿ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 56.84 ฿ 652 086 068.89 ฿ 92 270 149.33 ฿ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 0.650 ฿ 649 560 915.49 ฿ 11 642 766.03 ฿ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 0.625 ฿ 648 653 179.35 ฿ 235 506 820.55 ฿ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 32.67 ฿ 854 208 424.97 ฿ 159 250 033.08 ฿ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 0.937 ฿ 636 824 579.10 ฿ 46 749.53 ฿ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 1.86 ฿ 635 201 827.36 ฿ 29 202 450.93 ฿ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 5.35 ฿ 273 104 109.27 ฿ 0.000000 ฿ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 5.30 ฿ 545 916 470.45 ฿ 23 240 496.03 ฿ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.142 ฿ 631 238 301.59 ฿ 171 184 773.50 ฿ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.013 ฿ 626 876 273.28 ฿ 96 280 909.58 ฿ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 13.28 ฿ 626 319 999.17 ฿ 7 919 518.60 ฿ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.021 ฿ 623 732 189.77 ฿ 1 077 049.62 ฿ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 128.14 ฿ 381 153 355.53 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.155 ฿ 621 747 694.98 ฿ 15 226 411.48 ฿ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.136 ฿ 339 485 301.63 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 9.95 ฿ 621 457 757.38 ฿ 29 343 346.12 ฿ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.002 ฿ 621 235 519.31 ฿ 7 218 760.65 ฿ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 9.65 ฿ 621 188 414.15 ฿ 7 740 118.10 ฿ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 154.28 ฿ 554 994 381.55 ฿ 1 155 065 717.50 ฿ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 0.680 ฿ 22 139 974.66 ฿ 48 075.07 ฿ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 4.54 ฿ 619 287 525.36 ฿ 377 873 969.97 ฿ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.181 ฿ 168 617 526.13 ฿ 156 100 065.46 ฿ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 15.96 ฿ 619 248 955.39 ฿ 10 544 443.12 ฿ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 1.50 ฿ 17 731 067.50 ฿ 296 565.29 ฿ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.089 ฿ 617 134 072.74 ฿ 15 411 663.76 ฿ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.055 ฿ 35 953 231.35 ฿ 6 647 452.98 ฿ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 1.80 ฿ 615 292 606.93 ฿ 5 189 682.46 ฿ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 0.340 ฿ 52 946 749.09 ฿ 582 687.92 ฿ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 0.735 ฿ 38 758 558.61 ฿ 53 406 355.79 ฿ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 32.33 ฿ 614 667 404.75 ฿ 14 613.27 ฿ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 0.854 ฿ 614 638 113.55 ฿ 370 359 743.26 ฿ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 10.27 ฿ 613 377 654.48 ฿ 194 996 092.25 ฿ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 17.12 ฿ 525 876 926.82 ฿ 0.000000 ฿ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.232 ฿ 613 318 005.19 ฿ 35 864 517.18 ฿ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000019 ฿ 613 289 489.92 ฿ 9 805 179.85 ฿ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 1.28 ฿ 609 003 825.63 ฿ 9 194 817.25 ฿ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 7.01 ฿ 608 420 814.42 ฿ 75 983 790.93 ฿ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 2.09 ฿ 606 899 127.01 ฿ 58 624 133.22 ฿ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 6.15 ฿ 30 713 857.32 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 1.32 ฿ 603 784 431.69 ฿ 9 973 491.08 ฿ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 44.48 ฿ 603 201 161.83 ฿ 9 231 318.09 ฿ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 3.30 ฿ 86 713 712.63 ฿ 2 375 626.04 ฿ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 0.250 ฿ 145 823 381.39 ฿ 0.000000 ฿ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.000679 ฿ 601 064 391.61 ฿ 2 399 130.12 ฿ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 2.85 ฿ 779 983 172.79 ฿ 13 748 790.19 ฿ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 0.960 ฿ 600 731 034.50 ฿ 9 268 174.56 ฿ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 1.05 ฿ 41 363 179.74 ฿ 2 069.14 ฿ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 3.77 ฿ 600 538 087.63 ฿ 531 444.49 ฿ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 125.94 ฿ 591 908 305.99 ฿ 340 340.44 ฿ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.008 ฿ 85 955 212.87 ฿ 7 707 108.92 ฿ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 2.90 ฿ 590 146 210.92 ฿ 40 879 777.99 ฿ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 2 824.20 ฿ 143 204 340.98 ฿ 0.000000 ฿ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.051 ฿ 254 335 014.75 ฿ 307 137.28 ฿ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 14.47 ฿ 589 711 854.14 ฿ 27 966 110.22 ฿ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 0.755 ฿ 588 364 200.42 ฿ 6 064 409.43 ฿ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 0.861 ฿ 547 896 729.98 ฿ 35 394 144.51 ฿ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 15.29 ฿ 584 950 644.36 ฿ 5 300 154.89 ฿ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 0.749 ฿ 576 475 595.24 ฿ 124 237 288.40 ฿ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.166 ฿ 574 364 527.56 ฿ 760 148.60 ฿ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 5.03 ฿ 571 027 367.86 ฿ 1 015 298.86 ฿ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.127 ฿ 570 308 698.95 ฿ 8 746 849.44 ฿ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 148.60 ฿ 569 496 110.70 ฿ 869 974.43 ฿ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 0.469 ฿ 568 734 862.87 ฿ 4 999 257.34 ฿ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.004 ฿ 221 705 105.75 ฿ 1 133 498.21 ฿ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 9.29 ฿ 823 619 976.65 ฿ 0.000000 ฿ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 0.973 ฿ 567 998 994.28 ฿ 79 753 884.87 ฿ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago