9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
152 652 242 834 625.25 ₤

Market Capitalizations

attach_money
8 287 813 079 128.29 ₤

24 Hour Volume

data_usage
61.12 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.55 ₤ 33 500 743 571.12 ₤ 5 181 213 360.42 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.935 ₤ 32 598 484 554.47 ₤ 3 953 582 858.26 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 549.29 ₤ 32 535 145 924.27 ₤ 5 562 724 499.26 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 355.08 ₤ 32 311 672 021.48 ₤ 128 382 763.71 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.16 ₤ 32 099 261 369.12 ₤ 3 996 762 979.20 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.23 ₤ 31 517 111 916.77 ₤ 2 833 545 492.20 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 206.64 ₤ 31 148 545 309.83 ₤ 1 783 329 937.28 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.18 ₤ 2 150 286 409.91 ₤ 394 639 904.45 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 225.78 ₤ 1 780 595 416.35 ₤ 22 577 653.96 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.690 ₤ 31 077 539 313.35 ₤ 2 730 743 733.38 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 437.38 ₤ 30 852 483 854.42 ₤ 3 461 155 262.52 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.86 ₤ 1 310 899 829.24 ₤ 91 038 404.03 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 75.43 ₤ 13 861 244 442.95 ₤ 1 132 153 821.92 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 122.79 ₤ 30 735 782 207.03 ₤ 740 864 922.11 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.626 ₤ 30 326 019 894.09 ₤ 230 011 597.73 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 40.59 ₤ 29 891 699 699.39 ₤ 136 592 180.35 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.52 ₤ 29 503 356 587.64 ₤ 6 644 181 042.17 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 28.92 ₤ 29 020 661 751.38 ₤ 730 990 328.69 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 40.62 ₤ 28 635 730 784.49 ₤ 359 958 356.02 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 113.71 ₤ 28 233 278 061.82 ₤ 302 686 267.04 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.07 ₤ 1 750 354 461.29 ₤ 282 841 833.15 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 28 190 771 621.61 ₤ 490 184 798.32 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 155.91 ₤ 17 904 453 910.79 ₤ 2 399 742 265.74 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 173.67 ₤ 28 081 548 065.97 ₤ 2 827 196 583.97 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 23.17 ₤ 26 961 017 512.94 ₤ 1 798 769 226.12 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 81.20 ₤ 26 706 226 196.88 ₤ 4 906 162 108.99 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 41.36 ₤ 26 679 127 906.27 ₤ 1 371 591 299.11 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 26 620 299 831.09 ₤ 2 972 712 432.12 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.13 ₤ 26 581 585 101.08 ₤ 1 999 808 365.85 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 107 149.09 ₤ 26 414 821 764.72 ₤ 136 084 480.71 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 72.86 ₤ 25 545 836 607.87 ₤ 488 594 258.15 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.682 ₤ 14 641 241 832.39 ₤ 2 707 365 362.00 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.65 ₤ 8 059 573 336.31 ₤ 1 924 839 312.06 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 763.62 ₤ 25 265 821 534.46 ₤ 2 745 280 797.39 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.72 ₤ 24 670 337 130.84 ₤ 1 545 646 704.84 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.49 ₤ 23 831 538 333.76 ₤ 1 448 950 838.11 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 42.03 ₤ 23 535 435 047.71 ₤ 153 723 435.47 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 20.63 ₤ 23 220 631 755.69 ₤ 168 665 634.77 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 82.98 ₤ 22 602 189 929.51 ₤ 1 224 115 264.47 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000061 ₤ 22 546 417 646.00 ₤ 671 020 386.64 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.16 ₤ 22 316 644 511.41 ₤ 1 290 330 452.79 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 21 657 074 664.38 ₤ 1 536 696 328.84 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 65.13 ₤ 21 348 900 411.77 ₤ 718 153 564.56 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.239 ₤ 21 245 487 169.40 ₤ 3 073 925 927.27 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 43.55 ₤ 21 248 983 016.21 ₤ 764 541 799.26 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.51 ₤ 20 972 682 048.83 ₤ 591 303 127.73 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 189.75 ₤ 20 872 776 076.41 ₤ 4 346 983 047.10 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.66 ₤ 20 794 992 214.49 ₤ 2 952 839 135.50 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 116.14 ₤ 23 814 294 920.48 ₤ 4 893 686 901.48 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 25.93 ₤ 20 710 935 788.32 ₤ 632 974 703.06 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 107 324.11 ₤ 20 555 002 849.20 ₤ 467 217 700.64 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.297 ₤ 20 513 451 643.69 ₤ 6 704 951 864.24 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 404.67 ₤ 953 784 615.61 ₤ 410 867.19 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 76.58 ₤ 20 202 200 257.25 ₤ 1 076 600 000.89 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 40.56 ₤ 20 103 273 544.71 ₤ 1 362 011 796.71 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.78 ₤ 20 030 892 950.13 ₤ 771 025 793.23 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 537.79 ₤ 11 293 617 584.41 ₤ 24 678 183 527.40 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 570.34 ₤ 19 874 366 251.63 ₤ 1 013 487 922.86 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 346.85 ₤ 19 806 019 041.89 ₤ 50 315 924.99 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 45.43 ₤ 1 452 893 732.17 ₤ 14 274 616.35 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 31.63 ₤ 19 132 322 794.78 ₤ 2 674 003 613.12 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.48 ₤ 18 855 941 418.25 ₤ 458 801 082.06 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 17.47 ₤ 1 465 406 461.23 ₤ 38 031 861.99 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 139.49 ₤ 18 605 905 502.66 ₤ 2 600 640 425.22 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.73 ₤ 18 264 182 706.41 ₤ 724 056 685.76 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.37 ₤ 17 876 768 527.68 ₤ 1 920 316 114.35 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 6 880.95 ₤ 17 818 828 245.95 ₤ 188 478 604.20 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 515.98 ₤ 7 966 159 041.05 ₤ 1 867 563 035.94 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.19 ₤ 17 739 820 563.25 ₤ 173 113 301.54 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 40.58 ₤ 17 248 457 189.54 ₤ 2 576 693 701.79 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000016 ₤ 17 580 006 276.83 ₤ 823 714 723.19 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 37.07 ₤ 17 190 957 694.69 ₤ 235 145 465.96 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 978.55 ₤ 17 138 193 518.36 ₤ 291 482 890.02 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 40.84 ₤ 17 014 955 192.33 ₤ 749 503 255.32 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 471.82 ₤ 16 878 742 536.67 ₤ 654 398 497.89 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 24.54 ₤ 16 827 149 415.16 ₤ 501 495 658.55 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 905.31 ₤ 16 737 613 418.32 ₤ 1 014 835 853.42 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.80 ₤ 16 474 300 968.03 ₤ 5 760 679 187.83 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.25 ₤ 16 426 344 917.49 ₤ 5 719 779 507.84 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 14.93 ₤ 16 169 603 903.08 ₤ 558 120 327.84 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.67 ₤ 17 234 477 908.12 ₤ 1 762 719 502.57 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.71 ₤ 16 150 096 106.30 ₤ 356 711 988.97 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.031 ₤ 16 127 266 086.31 ₤ 6 213 757 479.83 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 149.17 ₤ 16 083 031 743.67 ₤ 3 445 116 116.53 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 110.87 ₤ 8 094 464 037.97 ₤ 1 832 376 796.10 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.70 ₤ 15 915 719 893.31 ₤ 3 919 768 208.30 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 30.77 ₤ 2 465 036 529.44 ₤ 348 998 279.71 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 74.52 ₤ 15 297 086 109.59 ₤ 1 070 179 870.80 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 39.78 ₤ 14 922 003 312.50 ₤ 1 275 528 298.75 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.74 ₤ 990 251 182.16 ₤ 443 732 862.34 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 14.89 ₤ 14 885 946 962.71 ₤ 4 310 083 214.25 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.52 ₤ 14 642 865 991.56 ₤ 982 873 418.92 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 35.56 ₤ 14 625 206 751.58 ₤ 71 960 296.19 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 14 585 299 909.15 ₤ 793 693 002.99 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 26.38 ₤ 14 536 310 613.21 ₤ 1 189 142 527.59 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 29.75 ₤ 14 503 695 230.38 ₤ 183 080 946.81 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.280 ₤ 14 448 290 032.12 ₤ 609 534 703.63 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.224 ₤ 14 403 129 886.65 ₤ 7 896 540 122.77 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.30 ₤ 14 255 088 223.62 ₤ 1 425 698 446.49 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 74.46 ₤ 14 150 501 365.37 ₤ 5 614 337 621.44 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago