9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
29 061 402 944 118 824.00 FG

Market Capitalizations

attach_money
908 536 245 656 277.50 FG

24 Hour Volume

data_usage
63.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-02-05 21:19:04 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1519 Masternodecoin Masternodecoin MTNC 9.17 FG 493 250 369.45 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1519 Morra Morra MORRA 57.95 FG 21 943 634 009.69 FG 885 591 489.80 FG arrow_downward-11.89 % arrow_downward-3.88 % 5.83 %trending_up
Loading...
1520 saffron.finance saffron.finance SFI 239 634.24 FG 21 908 195 797.13 FG 14 206 469.96 FG arrow_downward-0.030 % arrow_downward-4.90 % 25.31 %trending_up
Loading...
1521 MoonSwap MoonSwap MOON 479.19 FG 16 721 032 466.09 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -2.33 %trending_down
Loading...
1521 PolkaBridge PolkaBridge PBR 291.61 FG 21 882 078 414.86 FG 504 312 358.56 FG arrow_downward-2.43 % arrow_downward-7.31 % -4.15 %trending_down
Loading...
1522 Espers Espers ESP 0.189 FG 4 329 672 931.82 FG 0.000000 FG arrow_upward54.22 % arrow_upward77.84 % 150.84 %trending_up
Loading...
1522 Wownero Wownero WOW 329.34 FG 21 782 277 963.40 FG 51 732 340.60 FG arrow_upward1.63 % arrow_downward-1.24 % -5.84 %trending_down
Loading...
1523 WeWay WeWay WWY 15.12 FG 21 772 939 808.15 FG 22 318 589 529.30 FG arrow_upward0.120 % arrow_downward-2.35 % -6.21 %trending_down
Loading...
1523 Ryo Currency Ryo Currency RYO 132.13 FG 6 150 526 581.37 FG 632 361.16 FG arrow_upward0.140 % arrow_upward24.84 % 234.41 %trending_up
Loading...
1524 VestChain VestChain VEST 5.51 FG 21 722 108 365.64 FG 0.000000 FG arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
1525 Umbrella Network Umbrella Network UMB 73.92 FG 21 654 982 795.08 FG 750 682 000.08 FG arrow_upward1.70 % arrow_downward-2.40 % 23.90 %trending_up
Loading...
1526 WeFi WeFi WEFI 517.03 FG 21 655 086 744.86 FG 169 706 678.63 FG arrow_upward0.000000 % arrow_upward7.39 % -5.79 %trending_down
Loading...
1527 Orbit Chain Orbit Chain ORC 33.15 FG 21 628 908 725.22 FG 1 278 201 147.07 FG arrow_upward1.58 % arrow_downward-2.77 % -11.65 %trending_down
Loading...
1528 Dev Protocol Dev Protocol DEV 8 579.77 FG 9 592 217 178.45 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1528 Love Power Market Love Power Market LPM 157 860.54 FG 21 603 423 704.11 FG 6 581 623 644.76 FG arrow_upward0.170 % arrow_downward-5.27 % -9.93 %trending_down
Loading...
1529 ForTube ForTube FOR 26.52 FG 21 083 510 216.04 FG 29 628 190 809.65 FG arrow_downward-0.020 % arrow_upward0.020 % -3.26 %trending_down
Loading...
1530 eSDChain eSDChain SDA 8.84 FG 865 338 607.62 FG 8 688 469.13 FG arrow_downward-3.16 % arrow_downward-3.86 % -7.31 %trending_down
Loading...
1530 MetalCore MetalCore MCG 47.43 FG 21 048 955 576.61 FG 396 040 000.02 FG arrow_upward1.01 % arrow_upward0.250 % 40.40 %trending_up
Loading...
1531 SpaceFalcon SpaceFalcon FCON 1.20 FG 20 909 931 408.10 FG 849 633 528.33 FG arrow_downward-0.380 % arrow_downward-6.51 % 6.10 %trending_up
Loading...
1532 Public Masterpiece Token Public Masterpiece Token PMT 486.08 FG 20 906 440 427.98 FG 1 786 662 834.36 FG arrow_downward-0.030 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1533 Particl Particl PART 1 457.19 FG 20 886 057 608.58 FG 74 332 755.31 FG arrow_upward0.000000 % arrow_upward0.010 % -2.39 %trending_down
Loading...
1533 Pura Pura PURA 3.58 FG 629 927 005.43 FG 18 788 922.77 FG arrow_downward-0.430 % arrow_downward-65.75 % -76.09 %trending_down
Loading...
1533 SURETY SURETY SURE 12.90 FG 728 194 197.63 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 Darsek Darsek KED 17.62 FG 422 269 994.55 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BlazeCoin BlazeCoin BLZ 0.677 FG 411 857 691.57 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BaaSid BaaSid BAAS 2.82 FG 20 885 399 259.97 FG 55 483 195.17 FG arrow_upward0.830 % arrow_downward-4.46 % -2.53 %trending_down
Loading...
1535 Forkcoin Forkcoin FORK 146.23 FG 754 874 641.21 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1535 MongolNFT Coin MongolNFT Coin MNFT 0.102 FG 20 863 725 730.80 FG 17 324.96 FG arrow_downward-0.010 % arrow_downward-1.15 % -1.62 %trending_down
Loading...
1536 Plugin Decentralized Oracle Plugin Decentralized Oracle PLI 137.77 FG 20 853 616 614.68 FG 2 303 483 816.47 FG arrow_downward-0.150 % arrow_downward-0.950 % 2.87 %trending_up
Loading...
1536 DarexTravel DarexTravel DART 0.011 FG 996 878 391.96 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 7.77 %trending_up
Loading...
1537 Vesper Vesper VSP 2 269.83 FG 20 832 324 234.71 FG 1 671 858.96 FG arrow_upward0.100 % arrow_upward3.15 % -5.80 %trending_down
Loading...
1537 1irstcoin 1irstcoin FST 260.64 FG 11 170 677 265.58 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1538 Success Kid Success Kid SKID 240.02 FG 20 819 789 623.71 FG 162 386 881.61 FG arrow_upward1.81 % arrow_downward-4.96 % 9.72 %trending_up
Loading...
1539 ARTFI ARTFI ARTFI 159.16 FG 20 749 623 522.09 FG 6 422 779 718.16 FG arrow_upward7.16 % arrow_upward21.71 % 16.82 %trending_up
Loading...
1540 MultiVAC MultiVAC MTV 5.78 FG 20 732 229 258.87 FG 1 068 785 652.41 FG arrow_downward-0.050 % arrow_upward3.62 % 13.66 %trending_up
Loading...
1541 Ryoshi's Coin Ryoshi's Coin RYOSHI 0.081 FG 5 341 424 804.83 FG 1 100 135.17 FG arrow_downward-0.460 % arrow_downward-1.62 % -18.99 %trending_down
Loading...
1541 AXIS Token AXIS Token AXIS 64.66 FG 20 709 394 957.16 FG 2 027 020.71 FG arrow_upward0.330 % arrow_downward-1.84 % 0.220 %trending_up
Loading...
1541 Wrapped Moonbeam Wrapped Moonbeam WGLMR 2 305.38 FG 26 041 126 444.98 FG 2 769 698 580.59 FG arrow_downward-2.56 % arrow_downward-7.68 % -23.54 %trending_down
Loading...
1542 BitNewChain BitNewChain BTN 21.61 FG 3 884 109 524.02 FG 0.000000 FG arrow_upward0.020 % arrow_upward0.050 % 0.180 %trending_up
Loading...
1542 Bittwatt Bittwatt BWT 44.46 FG 13 648 129 701.67 FG 0.000000 FG arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
1542 WELL3 WELL3 $WELL 4.95 FG 20 371 956 645.72 FG 45 173 031 512.96 FG arrow_upward0.150 % arrow_downward-0.370 % -5.07 %trending_down
Loading...
1543 Zyrri Zyrri ZYR 31.18 FG 5 300 425 279.03 FG 372 486.71 FG arrow_upward0.000000 % arrow_downward-7.97 % 24.03 %trending_up
Loading...
1543 bitEUR bitEUR BITEUR 9 804.43 FG 1 055 999 829.44 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1543 Sylo Sylo SYLO 8.28 FG 20 132 577 626.92 FG 11 070 088 528.29 FG arrow_upward0.090 % arrow_downward-4.69 % 2.94 %trending_up
Loading...
1544 Unification Unification FUND 582.60 FG 20 069 029 661.30 FG 18 399 111.09 FG arrow_upward0.000000 % arrow_upward5.68 % 13.36 %trending_up
Loading...
1545 Vega Protocol Vega Protocol VEGA 320.68 FG 19 897 148 699.76 FG 464 707 492.31 FG arrow_downward-0.810 % arrow_downward-11.28 % 1.68 %trending_up
Loading...
1546 Viuly Viuly VIU 0.620 FG 478 732 050.16 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1546 Forj (Bondly) Forj (Bondly) BONDLY 20.20 FG 19 864 586 431.12 FG 650 916 198.55 FG arrow_upward0.080 % arrow_downward-1.85 % -0.650 %trending_down
Loading...
1547 MOTH MOTH MOTH 19.79 FG 19 786 494 158.76 FG 2 752 451 579.57 FG arrow_downward-0.190 % arrow_downward-15.97 % -5.58 %trending_down
Loading...
1548 TransferCoin TransferCoin TX 688.46 FG 5 711 797 871.62 FG 0.000000 FG arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1548 Chirpley Chirpley CHRP 47.61 FG 19 662 949 845.01 FG 2 700 727 901.44 FG arrow_upward0.090 % arrow_downward-6.40 % 12.86 %trending_up
Loading...
1549 Rari Governance Token Rari Governance Token RGT 1 568.69 FG 19 564 751 952.66 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -1.37 %trending_down
Loading...
1550 Carrieverse Carrieverse CVTX 94.14 FG 19 548 145 975.28 FG 10 090 162 612.97 FG arrow_downward-2.96 % arrow_downward-14.92 % -1.51 %trending_down
Loading...
1550 Ankr Staked BNB Ankr Staked BNB ankrBNB 5 612 056.01 FG 25 249 592 181.29 FG 2 134 149 624.55 FG arrow_downward-1.43 % arrow_downward-4.97 % -14.61 %trending_down
Loading...
1550 Etho Protocol Etho Protocol ETHO 225.74 FG 13 011 575 897.75 FG 702 284 714.92 FG arrow_upward16.19 % arrow_downward-14.65 % -8.15 %trending_down
Loading...
1551 Coconut Chicken Coconut Chicken CCC 2.08 FG 19 428 820 290.11 FG 409 111 684.88 FG arrow_upward0.140 % arrow_downward-8.50 % -18.03 %trending_down
Loading...
1552 Everyworld Everyworld EVERY 21.47 FG 19 381 895 626.84 FG 251 090 694.03 FG arrow_upward0.020 % arrow_downward-6.56 % -8.29 %trending_down
Loading...
1552 InternationalCryptoX InternationalCryptoX INCX 5.82 FG 2 496 388 621.05 FG 0.000000 FG arrow_downward-0.630 % arrow_upward2.86 % 15.01 %trending_up
Loading...
1553 Jobchain Jobchain JOB 1.96 FG 19 367 619 857.02 FG 291 068 047.00 FG arrow_upward0.010 % arrow_upward37.29 % -24.50 %trending_down
Loading...
1554 MargiX MargiX MGX 113.59 FG 2 451 274 416.45 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1554 Veritise Veritise VTS 86.42 FG 19 363 860 339.97 FG 10 472 940.35 FG arrow_upward0.000000 % arrow_downward-1.27 % 51.92 %trending_up
Loading...
1555 REAL REAL REAL 2 536.60 FG 25 507 612 860.67 FG 4 092 624 120.59 FG arrow_downward-0.530 % arrow_upward28.12 % 122.38 %trending_up
Loading...
1555 Civilization Civilization CIV 63.98 FG 19 192 481 802.38 FG 3 196 455.74 FG arrow_upward0.000000 % arrow_downward-1.79 % 59.31 %trending_up
Loading...
1556 DeepOnion DeepOnion ONION 244.27 FG 5 600 857 468.72 FG 0.000000 FG arrow_upward0.060 % arrow_downward-31.40 % -16.12 %trending_down
Loading...
1556 Kripto koin Kripto koin KRIPTO 3.53 FG 19 110 326 826.11 FG 622 893 070.31 FG arrow_upward7.81 % arrow_upward4.86 % 440.98 %trending_up
Loading...
1557 Govi Govi GOVI 702.48 FG 19 095 886 469.14 FG 164 587.15 FG arrow_downward-0.020 % arrow_upward0.710 % 4.72 %trending_up
Loading...
1558 Blackmoon Blackmoon BMC 379.53 FG 20 494 548 086.48 FG 8 714 456.57 FG arrow_upward0.200 % arrow_downward-9.42 % -2.40 %trending_down
Loading...
1558 XRP Healthcare XRP Healthcare XRPH 266.59 FG 18 850 079 888.93 FG 1 472 076 149.59 FG arrow_upward0.450 % arrow_downward-5.80 % 1.17 %trending_up
Loading...
1558 PetroDollar PetroDollar XPD 87.38 FG 5 591 865 812.74 FG 0.000000 FG arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1558 Quatloo Quatloo QTL 42.71 FG 329 642 077.93 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1559 LUCA LUCA LUCA 5 181.03 FG 18 712 389 742.60 FG 274 080 920.42 FG arrow_downward-0.100 % arrow_downward-4.13 % 2.37 %trending_up
Loading...
1559 Musiconomi Musiconomi MCI 11.83 FG 327 641 044.66 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 Reality Metaverse Reality Metaverse RMV 74.44 FG 18 602 228 963.05 FG 3 370 718 884.65 FG arrow_upward2.18 % arrow_upward8.16 % 15.16 %trending_up
Loading...
1560 Ethereum Dark Ethereum Dark ETHD 215.24 FG 322 859 354.77 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 The Midas Touch Gold The Midas Touch Gold TMTG 0.626 FG 5 577 676 667.74 FG 0.000000 FG arrow_upward0.130 % arrow_upward622.40 % 782.18 %trending_up
Loading...
1561 ASTA ASTA ASTA 8.78 FG 18 438 369 459.55 FG 17 324.96 FG arrow_upward0.010 % arrow_downward-0.050 % -14.31 %trending_down
Loading...
1562 Lattice Token Lattice Token LTX 641.09 FG 18 369 701 967.26 FG 1 301 511 885.28 FG arrow_upward0.650 % arrow_upward3.35 % -7.62 %trending_down
Loading...
1562 Embers Embers MBRS 6.40 FG 319 801 498.74 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1562 Alphaslot Alphaslot SLOT 167.96 FG 626 574 625.02 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.200 %trending_down
Loading...
1562 MESG MESG MESG 50.75 FG 3 687 159 340.50 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1563 JMPT Rewards JMPT Rewards JMPT 9 651.77 FG 18 280 348 468.71 FG 70 902 412.57 FG arrow_upward0.340 % arrow_downward-2.04 % -2.17 %trending_down
Loading...
1564 Multichain Multichain MULTI 1 252.04 FG 18 206 007 050.91 FG 108 246 371.10 FG arrow_downward-42.85 % arrow_downward-45.77 % 27.46 %trending_up
Loading...
1564 Lush AI Lush AI LUSH 3.53 FG 16 844 559 454.88 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -3.14 %trending_down
Loading...
1564 Coin(O) Coin(O) CNO 2.88 FG 303 542 020.62 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1565 ModulTrade ModulTrade MTRC 14.35 FG 532 266 186.95 FG 831 598.24 FG arrow_downward-0.430 % arrow_downward-13.15 % -17.29 %trending_down
Loading...
1565 NerveNetwork NerveNetwork NVT 65.69 FG 18 195 144 298.88 FG 6 210 999.37 FG arrow_upward0.000000 % arrow_downward-5.57 % -0.510 %trending_down
Loading...
1566 Numus Numus NMS 112.79 FG 310 281 431.37 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.930 %trending_up
Loading...
1566 MAGA VP MAGA VP MVP 436.87 FG 18 138 907 467.80 FG 5 068 366 057.25 FG arrow_upward1.48 % arrow_downward-0.770 % 6.41 %trending_up
Loading...
1566 Fantasy Cash Fantasy Cash FANS 65.20 FG 305 776 940.89 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1566 SGPay SGPay SGP 155.24 FG 310 472 005.96 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -31.87 %trending_down
Loading...
1567 Antiample Antiample XAMP 12.75 FG 5 940 868 537.22 FG 0.000000 FG arrow_upward0.000000 % arrow_downward-0.400 % 1.48 %trending_up
Loading...
1567 HAMI HAMI HAMI 18.83 FG 18 116 073 166.09 FG 340 998 591.41 FG arrow_upward0.870 % arrow_downward-4.13 % -3.00 %trending_down
Loading...
1568 Miners' Reward Token Miners' Reward Token MRT 54.38 FG 543 847 924.96 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1568 BitcoinHD BitcoinHD BHD 518.93 FG 3 156 660 299.81 FG 0.000000 FG arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1568 NEST Protocol NEST Protocol NEST 6.18 FG 17 980 557 302.66 FG 5 228 509 356.10 FG arrow_downward-0.550 % arrow_upward0.550 % -1.94 %trending_down
Loading...
1569 Hillstone Finance Hillstone Finance HSF 599.04 FG 17 978 079 832.90 FG 101 420 335.53 FG arrow_downward-0.010 % arrow_downward-13.68 % -6.11 %trending_down
Loading...
1569 NEOX NEOX NEOX 386.24 FG 413 928 024.69 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -6.90 %trending_down
Loading...
1570 Lendingblock Lendingblock LND 7.61 FG 7 257 219 253.62 FG 86 910 678.72 FG arrow_downward-0.200 % arrow_downward-1.54 % -8.36 %trending_down
Loading...
1570 Arcana Network Arcana Network XAR 236.87 FG 17 912 426 884.23 FG 2 328 986 162.54 FG arrow_downward-0.110 % arrow_downward-1.86 % 1.80 %trending_up
Loading...
1571 Syndicate Syndicate SYNX 17.74 FG 576 869 305.13 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-02-05 21:19:04 UTC - about 6 years ago