9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
2 596 996 429 900.54 JD

Market Capitalizations

attach_money
186 667 154 763.37 JD

24 Hour Volume

data_usage
63.44 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-07-13 13:35:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2309 ATBCoin ATBCoin ATB 0.000650 JD 27 334.20 JD 0.000000 JD arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2309 BoostCoin BoostCoin BOST 0.000345 JD 4 093.29 JD 0.000000 JD arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
2309 Sparkle Sparkle SPRKL 0.040 JD 0.000000 JD 80 652.59 JD arrow_upward9.21 % arrow_upward13.20 % -0.660 %trending_down
Loading...
2309 disBalancer disBalancer DDOS 0.014 JD 93 106.88 JD 3.55 JD arrow_upward0.000000 % arrow_downward-3.01 % 1.38 %trending_up
Loading...
2310 Refereum Refereum RFR 0.000019 JD 93 075.68 JD 29.07 JD arrow_upward0.100 % arrow_downward-2.39 % -18.60 %trending_down
Loading...
2310 Shadow Token Shadow Token SHDW 0.004 JD 27 309.38 JD 0.000000 JD arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2310 Cointorox Cointorox OROX 0.000167 JD 923.88 JD 0.000000 JD arrow_upward0.710 % arrow_upward3.08 % 11.24 %trending_up
Loading...
2310 DEXON DEXON DXN 0.011 JD 0.000000 JD 0.000000 JD arrow_upward0.000000 % arrow_downward-0.070 % -49.85 %trending_down
Loading...
2311 Po.et Po.et POE 0.000009 JD 27 236.35 JD 0.000000 JD arrow_upward0.140 % arrow_downward-0.420 % -20.12 %trending_down
Loading...
2311 BlackHat BlackHat BLKC 0.009 JD 93 029.59 JD 2 490.86 JD arrow_upward12.34 % arrow_upward13.12 % 18.74 %trending_up
Loading...
2312 Fortuna Sittard Fan Token Fortuna Sittard Fan Token FOR 0.155 JD 92 552.41 JD 10.64 JD arrow_upward1.33 % arrow_upward2.80 % -11.78 %trending_down
Loading...
2312 Rottolabs (new) Rottolabs (new) ROTTO 0.000017 JD 0.000000 JD 387 035.16 JD arrow_upward0.500 % arrow_upward11.70 % -1.60 %trending_down
Loading...
2312 HakunaMatata (old) HakunaMatata (old) TATA 0.000000 JD 85 598.85 JD 0.000000 JD arrow_downward-0.890 % arrow_upward8.50 % 16.92 %trending_up
Loading...
2312 OpenSwap OpenSwap OSWAP 0.001 JD 23 143.07 JD 0.000000 JD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2313 ZAIBOT ZAIBOT ZAI 0.018 JD 92 353.88 JD 6 831.60 JD arrow_upward66.79 % arrow_downward-44.36 % -18.74 %trending_down
Loading...
2313 PureVidz PureVidz VIDZ 0.000217 JD 27 152.69 JD 0.000000 JD arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2313 Halloween Coin Halloween Coin HALLO 0.000000 JD 0.000000 JD 2.13 JD arrow_downward-0.290 % arrow_downward-9.99 % -2.04 %trending_down
Loading...
2313 SDUSD SDUSD SDUSD 0.606 JD 0.000000 JD 1.42 JD arrow_upward0.080 % arrow_upward35.97 % 27.29 %trending_up
Loading...
2313 Magic Cube Coin Magic Cube Coin MCC 0.000030 JD 3 509.75 JD 17.02 JD arrow_downward-0.830 % arrow_upward8.02 % -26.47 %trending_down
Loading...
2313 Stellar Classic Stellar Classic XLMX 0.000008 JD 6 433.83 JD 0.709 JD arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
2314 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.000821 JD 20 133.90 JD 0.000000 JD arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
2314 MarcoPolo Protocol MarcoPolo Protocol MAP 0.032 JD 0.000000 JD 76 546.54 JD arrow_upward0.210 % arrow_upward9.37 % 20.80 %trending_up
Loading...
2314 Kalao Kalao KLO 0.000485 JD 92 161.02 JD 742.36 JD arrow_upward0.000000 % arrow_downward-6.76 % 17.54 %trending_up
Loading...
2315 VeriCoin VeriCoin VRC 0.002 JD 57 677.57 JD 0.000000 JD arrow_upward0.000000 % arrow_upward0.000000 % 13.06 %trending_up
Loading...
2315 FairGame FairGame FAIR 0.000033 JD 31 325.39 JD 19 809.87 JD arrow_upward2.20 % arrow_downward-23.35 % -95.52 %trending_down
Loading...
2315 GMB GMB GMB 0.000213 JD 110 090.51 JD 0.000000 JD arrow_upward0.000000 % arrow_upward0.000000 % -0.010 %trending_down
Loading...
2315 Precium Precium PCM 0.000206 JD 154 200.60 JD 0.000000 JD arrow_downward-0.020 % arrow_downward-0.020 % -32.52 %trending_down
Loading...
2315 EXGOLAND EXGOLAND EXGO 0.008 JD 92 002.19 JD 6.38 JD arrow_downward-1.23 % arrow_upward2.04 % -17.74 %trending_down
Loading...
2316 Club Atletico Independiente Club Atletico Independiente CAI 0.096 JD 91 961.78 JD 2.13 JD arrow_upward1.33 % arrow_downward-1.38 % -14.38 %trending_down
Loading...
2316 Cryptoinvest Cryptoinvest CTT 0.000117 JD 0.000000 JD 0.709 JD arrow_downward-0.430 % arrow_downward-1.65 % -56.58 %trending_down
Loading...
2317 FSBT API Token FSBT API Token FSBT 0.044 JD 153 574.52 JD 5 991.39 JD arrow_upward1.14 % arrow_downward-1.14 % 54.68 %trending_up
Loading...
2317 GoldenFever GoldenFever GFR 0.000352 JD 0.000000 JD 0.000000 JD arrow_downward-0.430 % arrow_downward-1.65 % -88.54 %trending_down
Loading...
2317 Swop Swop SWOP 0.024 JD 90 876.95 JD 19.14 JD arrow_upward0.240 % arrow_downward-2.02 % -14.04 %trending_down
Loading...
2318 Cheesecoin Cheesecoin CHEESE 0.000065 JD 26 585.45 JD 0.000000 JD arrow_upward0.140 % arrow_downward-0.420 % -53.91 %trending_down
Loading...
2318 Storjcoin X Storjcoin X SJCX 0.070 JD 0.000000 JD 0.000000 JD arrow_upward0.000000 % arrow_upward0.000000 % -0.750 %trending_down
Loading...
2318 Gravity Finance Gravity Finance GFI 0.000258 JD 90 723.09 JD 52.47 JD arrow_upward0.000000 % arrow_downward-1.03 % 1.64 %trending_up
Loading...
2319 UFOPepe UFOPepe UFO 0.000089 JD 89 488.65 JD 117 058.96 JD arrow_downward-0.010 % arrow_downward-0.270 % -0.620 %trending_down
Loading...
2319 Ratecoin Ratecoin XRA 0.000217 JD 26 539.37 JD 0.000000 JD arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2319 Wolves of Wall Street Wolves of Wall Street WOWS 3.17 JD 38 555.47 JD 0.000000 JD arrow_upward0.350 % arrow_upward4.35 % -12.22 %trending_down
Loading...
2319 SealBlock Token SealBlock Token SKT 0.000220 JD 0.000000 JD 0.000000 JD arrow_upward0.900 % arrow_downward-22.42 % 999.99 %trending_up
Loading...
2319 Troll Troll TROLL 0.000000 JD 0.000000 JD 22 283 598.51 JD arrow_downward-1.30 % arrow_upward31.03 % 89.56 %trending_up
Loading...
2320 Crowdholding Crowdholding YUP 0.000029 JD 6 035.35 JD 0.000000 JD arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
2320 SOAR.FI SOAR.FI SOAR 0.016 JD 91 291.74 JD 0.000000 JD arrow_downward-0.090 % arrow_upward2.87 % -4.04 %trending_down
Loading...
2320 Delizia Delizia DELIZ 0.000118 JD 0.000000 JD 0.000000 JD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2320 Little Rabbit v2 Little Rabbit v2 LTRBT 0.000000 JD 88 645.60 JD 119.12 JD arrow_upward0.000000 % arrow_downward-3.07 % -10.23 %trending_down
Loading...
2321 TAGZ TAGZ TAGZ 0.000717 JD 0.000000 JD 0.000000 JD arrow_upward0.000000 % arrow_upward0.000000 % 45.77 %trending_up
Loading...
2321 UCA Coin UCA Coin UCA 0.000017 JD 40 170.66 JD 0.000000 JD arrow_upward33.46 % arrow_upward34.58 % -4.19 %trending_down
Loading...
2321 hiFLUF hiFLUF HIFLUF 0.000440 JD 56 593.45 JD 0.000000 JD arrow_upward0.000000 % arrow_upward0.000000 % 0.810 %trending_up
Loading...
2321 Ravencoin Classic Ravencoin Classic RVC 0.000006 JD 88 609.44 JD 14.18 JD arrow_upward0.000000 % arrow_downward-0.100 % -0.990 %trending_down
Loading...
2321 $LONDON $LONDON LONDON 0.001 JD 50 285.12 JD 216.97 JD arrow_downward-0.490 % arrow_upward1.11 % 9.68 %trending_up
Loading...
2321 Triall Triall TRL 0.002 JD 75 320.61 JD 0.000000 JD arrow_upward0.000000 % arrow_upward0.000000 % 4.76 %trending_up
Loading...
2322 Playcent Playcent PCNT 0.002 JD 88 547.75 JD 221.93 JD arrow_downward-5.89 % arrow_downward-45.81 % -64.12 %trending_down
Loading...
2323 Fortuna Fortuna FOTA 0.000304 JD 145 702.76 JD 19.14 JD arrow_upward5.20 % arrow_upward17.77 % -32.78 %trending_down
Loading...
2323 PayCoin PayCoin XPY 0.002 JD 25 998.37 JD 0.000000 JD arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2323 Ritocoin Ritocoin RITO 0.000048 JD 87 703.99 JD 0.000000 JD arrow_downward-0.890 % arrow_downward-3.94 % 295.16 %trending_up
Loading...
2324 Chonk Chonk CHONK 1.27 JD 49 536.37 JD 34.03 JD arrow_downward-0.370 % arrow_downward-8.44 % 0.070 %trending_up
Loading...
2324 DEXGame DEXGame DXGM 0.000138 JD 87 484.90 JD 531.78 JD arrow_downward-0.580 % arrow_downward-0.790 % -7.82 %trending_down
Loading...
2325 Centaur Centaur CNTR 0.000018 JD 87 328.20 JD 9.93 JD arrow_upward0.000000 % arrow_downward-6.75 % -2.07 %trending_down
Loading...
2326 FuzeX FuzeX FXT 0.000022 JD 20 151.63 JD 0.000000 JD arrow_upward0.000000 % arrow_upward0.000000 % -41.65 %trending_down
Loading...
2326 Roush Fenway Racing Fan Token Roush Fenway Racing Fan Token ROUSH 0.090 JD 87 238.86 JD 368.70 JD arrow_upward1.33 % arrow_downward-7.67 % -24.04 %trending_down
Loading...
2327 Salad Salad SALD 0.001 JD 85 742.08 JD 164 317.18 JD arrow_downward-0.310 % arrow_downward-0.850 % -8.74 %trending_down
Loading...
2327 DynamicCoin DynamicCoin DMC 0.000067 JD 0.000000 JD 0.000000 JD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2327 DMScript DMScript DMST 0.000201 JD 20 137.45 JD 17.02 JD arrow_downward-0.190 % arrow_downward-24.71 % -33.78 %trending_down
Loading...
2328 PARETO Rewards PARETO Rewards PARETO 0.000074 JD 35 415.84 JD 0.000000 JD arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
2328 Mytheria Mytheria MYRA 0.005 JD 85 575.46 JD 660.83 JD arrow_upward0.010 % arrow_downward-6.04 % -10.72 %trending_down
Loading...
2329 Elcoin Elcoin EL 0.000464 JD 5 205.06 JD 0.000000 JD arrow_downward-1.02 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
2329 CROAT CROAT CROAT 0.000514 JD 47 989.95 JD 0.000000 JD arrow_upward0.000000 % arrow_upward0.000000 % 4.10 %trending_up
Loading...
2329 PymeDAO PymeDAO PYME 0.000092 JD 44 729.08 JD 4 819.34 JD arrow_upward7.08 % arrow_downward-16.99 % 9.85 %trending_up
Loading...
2329 Swiss Cash Coin Swiss Cash Coin SWC 0.000704 JD 84 487.08 JD 69 735.50 JD arrow_downward-0.010 % arrow_downward-17.12 % -37.96 %trending_down
Loading...
2330 Birds Birds BIRDS 0.000080 JD 0.000000 JD 0.000000 JD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2330 Carbon Carbon CARBON 0.002 JD 84 345.98 JD 146.77 JD arrow_downward-0.010 % arrow_upward5.54 % 14.50 %trending_up
Loading...
2331 Virtual Versions Virtual Versions VV 0.000227 JD 84 148.16 JD 50 027.74 JD arrow_upward1.20 % arrow_upward12.31 % 19.85 %trending_up
Loading...
2331 AnRKey X AnRKey X $ANRX 0.000083 JD 16 600.75 JD 0.000000 JD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2332 GoNetwork GoNetwork GOT 0.000658 JD 47 351.11 JD 0.000000 JD arrow_upward0.000000 % arrow_upward0.000000 % 2.67 %trending_up
Loading...
2332 MetaMorph MetaMorph METM 0.000282 JD 101 760.71 JD 0.000000 JD arrow_upward0.590 % arrow_upward2.51 % 16.02 %trending_up
Loading...
2332 Stipend Stipend SPD 0.002 JD 24 015.18 JD 0.000000 JD arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2332 Bufficorn Bufficorn BUFFI 0.000000 JD 84 075.84 JD 82 214.61 JD arrow_upward4.92 % arrow_downward-20.84 % -44.72 %trending_down
Loading...
2333 Defina Finance Defina Finance FINA 0.001 JD 84 022.66 JD 9 194.83 JD arrow_upward0.160 % arrow_upward8.82 % 7.44 %trending_up
Loading...
2333 VAULT VAULT VAULT 0.035 JD 23 952.79 JD 0.000000 JD arrow_upward0.140 % arrow_downward-0.420 % 0.470 %trending_up
Loading...
2333 Fusible Fusible FUSII 0.174 JD 72 429.15 JD 0.000000 JD arrow_downward-0.020 % arrow_downward-0.040 % -0.060 %trending_down
Loading...
2334 SophiaTX SophiaTX SPHTX 0.000143 JD 47 222.06 JD 0.000000 JD arrow_upward0.000000 % arrow_upward0.000000 % -3.59 %trending_down
Loading...
2334 GoldBlocks GoldBlocks GB 0.002 JD 23 613.16 JD 0.000000 JD arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2334 Dutch Coin Dutch Coin DUTCH 0.000051 JD 0.000000 JD 0.000000 JD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2334 Dexsport Dexsport DESU 0.000813 JD 83 857.45 JD 90.76 JD arrow_upward0.000000 % arrow_downward-1.12 % -19.88 %trending_down
Loading...
2335 APY.Finance APY.Finance APY 0.002 JD 100 906.32 JD 0.000000 JD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2335 HOPE HOPE HOPE 0.000062 JD 59 174.35 JD 0.000000 JD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2335 Simmitri Simmitri SIM 0.000070 JD 4 908.68 JD 0.000000 JD arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
2335 Runners Runners RUNNERS 0.000066 JD 0.000000 JD 0.000000 JD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2335 Spike Spike SPIKE 0.000087 JD 83 395.87 JD 75 196.53 JD arrow_upward0.150 % arrow_upward6.31 % 36.46 %trending_up
Loading...
2335 Blur Blur BLUR 0.005 JD 37 103.35 JD 0.000000 JD arrow_upward0.570 % arrow_downward-1.52 % -4.41 %trending_down
Loading...
2336 BitScreener Token BitScreener Token BITX 0.000536 JD 46 931.36 JD 0.000000 JD arrow_upward0.000000 % arrow_upward0.000000 % 7.92 %trending_up
Loading...
2336 Linked Finance World Linked Finance World LFW 0.003 JD 83 290.93 JD 159.53 JD arrow_upward0.000000 % arrow_upward3.32 % -4.58 %trending_down
Loading...
2336 Onix Onix ONX 0.000217 JD 23 206.88 JD 0.000000 JD arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2336 Concierge Coin Concierge Coin CCC 0.000331 JD 0.000000 JD 0.000000 JD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2336 Typhoon Network Typhoon Network TYPH 0.003 JD 25 775.02 JD 0.000000 JD arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
2337 ICOBID ICOBID ICOB 0.000217 JD 23 201.21 JD 0.000000 JD arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2337 Show Show SHOW 0.000015 JD 0.000000 JD 297.80 JD arrow_downward-10.27 % arrow_downward-47.65 % -41.29 %trending_down
Loading...
2337 TrueFeedBack TrueFeedBack TFBX 0.000023 JD 83 186.70 JD 2 741.15 JD arrow_upward0.150 % arrow_upward0.030 % 0.420 %trending_up
Loading...
2337 SeedOn SeedOn SEON 0.000231 JD 58 246.93 JD 0.000000 JD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2338 Ares Protocol Ares Protocol ARES 0.000359 JD 83 092.40 JD 7 142.16 JD arrow_downward-4.63 % arrow_downward-12.72 % 1.13 %trending_up
Loading...
Last updated: 2023-07-13 13:35:00 UTC - about 2 years ago