9792 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9792

Cryptocurrencies

account_balance
430 054 938 769 346.38 ¥

Market Capitalizations

attach_money
7 246 519 137 868.83 ¥

24 Hour Volume

data_usage
63.87 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-06-09 18:10:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2009 PluraCoin PluraCoin PLURA 0.026 ¥ 24 087 289.51 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.460 %trending_up
Loading...
2009 Jiyo [OLD] Jiyo [OLD] JIYO 0.001 ¥ 6 661.95 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2009 AOK AOK AOK 0.019 ¥ 3 794 848.77 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
2010 Aimedis (new) Aimedis (new) AIMX 0.202 ¥ 67 136 657.56 ¥ 4 047 133.87 ¥ arrow_upward1.12 % arrow_upward4.76 % -12.77 %trending_down
Loading...
2010 PEPURAI PEPURAI PEPURAI 0.000000 ¥ 10 565 705.91 ¥ 110 791.10 ¥ arrow_downward-0.310 % arrow_upward5.22 % 2.28 %trending_up
Loading...
2011 WaykiChain WaykiChain WICC 0.319 ¥ 67 055 265.92 ¥ 5 214 133.50 ¥ arrow_upward0.260 % arrow_downward-16.56 % -30.96 %trending_down
Loading...
2011 Linfinity Linfinity LFC 0.011 ¥ 10 347 454.67 ¥ 0.000000 ¥ arrow_upward3.16 % arrow_upward17.54 % 38.55 %trending_up
Loading...
2011 Trident Group Trident Group TRDT 0.105 ¥ 128 025.28 ¥ 10 717.05 ¥ arrow_downward-0.370 % arrow_downward-74.84 % -74.84 %trending_down
Loading...
2012 ZClassic ZClassic ZCL 7.22 ¥ 67 043 390.28 ¥ 0.000000 ¥ arrow_downward-1.58 % arrow_downward-4.42 % -1.30 %trending_down
Loading...
2012 SAKECOIN SAKECOIN SAKE 0.000029 ¥ 117 597.88 ¥ 28 530.52 ¥ arrow_downward-0.290 % arrow_downward-95.98 % -95.09 %trending_down
Loading...
2012 BrokerNekoNetwork BrokerNekoNetwork BNN 0.000043 ¥ 137 728.55 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2012 StellarPay StellarPay XLB 0.001 ¥ 4 489.57 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.780 %trending_up
Loading...
2013 Bruh Bruh BRUH 0.067 ¥ 66 632 232.18 ¥ 143 056 949.73 ¥ arrow_downward-1.06 % arrow_downward-4.59 % -41.08 %trending_down
Loading...
2013 WinStars WinStars WNL 11.62 ¥ 0.000000 ¥ 9 225 495.61 ¥ arrow_downward-1.50 % arrow_upward2.51 % 0.000000 %trending_up
Loading...
2013 reflect.finance reflect.finance RFI 2.47 ¥ 23 311 172.48 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.380 %trending_up
Loading...
2014 Yellow Road Yellow Road ROAD 1.11 ¥ 3 361 242.80 ¥ 144.82 ¥ arrow_upward0.430 % arrow_upward0.610 % -0.880 %trending_down
Loading...
2014 Phonecoin Phonecoin PHON 0.013 ¥ 1 751 078.75 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2014 FOIN FOIN FOIN 525 929.66 ¥ 0.000000 ¥ 2 676 303 226.30 ¥ arrow_downward-3.09 % arrow_upward9.35 % 3.56 %trending_up
Loading...
2014 Residual Token Residual Token eRSDL 0.151 ¥ 66 591 681.19 ¥ 49 819.79 ¥ arrow_upward0.360 % arrow_downward-1.15 % -18.27 %trending_down
Loading...
2014 Spaceswap SHAKE Spaceswap SHAKE SHAKE 35 946.00 ¥ 27 282 997.36 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 3.75 %trending_up
Loading...
2015 Elemon Elemon ELMON 0.103 ¥ 66 587 336.44 ¥ 279 946.67 ¥ arrow_upward0.000000 % arrow_upward0.840 % -2.23 %trending_down
Loading...
2015 Alphabet Alphabet ALPHABET 4 880.79 ¥ 48 807 898.63 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -8.80 %trending_down
Loading...
2016 Havy Havy HAVY 0.003 ¥ 22 360 106.88 ¥ 0.000000 ¥ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2016 AnarchistsPrime AnarchistsPrime ACP 0.024 ¥ 105 432.58 ¥ 81 681.28 ¥ arrow_downward-0.430 % arrow_downward-67.21 % -64.48 %trending_down
Loading...
2016 Qrkita Token Qrkita Token QRT 0.000666 ¥ 66 410 794.79 ¥ 3 186.15 ¥ arrow_upward0.010 % arrow_downward-0.050 % -1 %trending_down
Loading...
2016 PENG PENG PENG 0.005 ¥ 41 763 901.59 ¥ 0.000000 ¥ arrow_upward0.570 % arrow_downward-1.42 % -4.41 %trending_down
Loading...
2016 Benchmark Protocol Benchmark Protocol MARK 153.85 ¥ 66 099 131.45 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 20.12 %trending_up
Loading...
2017 Neurashi Neurashi NEI 0.818 ¥ 66 049 746.14 ¥ 24 842 117.27 ¥ arrow_upward0.650 % arrow_downward-2.13 % 10.38 %trending_up
Loading...
2017 Lethean Lethean LTHN 0.029 ¥ 23 301 324.38 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.470 %trending_up
Loading...
2017 Graphcoin Graphcoin GRPH 0.012 ¥ 93 846.58 ¥ 2 462.02 ¥ arrow_downward-0.430 % arrow_downward-23.87 % -23.87 %trending_down
Loading...
2017 Master Contract Token Master Contract Token MCT 0.098 ¥ 55 815 544.59 ¥ 0.000000 ¥ arrow_upward0.170 % arrow_upward2.41 % -3.19 %trending_down
Loading...
2018 Graft Graft GRFT 0.039 ¥ 23 283 221.26 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
2018 Alanyaspor Fan Token Alanyaspor Fan Token ALA 41.40 ¥ 66 001 229.77 ¥ 86 315.68 ¥ arrow_upward0.010 % arrow_downward-3.38 % -16.59 %trending_down
Loading...
2018 ZoZoCoin ZoZoCoin ZZC 0.048 ¥ 93 412.11 ¥ 2 606.85 ¥ arrow_downward-0.430 % arrow_downward-40.54 % -63.30 %trending_down
Loading...
2018 Wrapped Evmos Wrapped Evmos WEVMOS 5.64 ¥ 77 399 824.10 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-0.650 % -11.74 %trending_down
Loading...
2019 Gather Gather GTH 0.329 ¥ 65 799 198.93 ¥ 0.000000 ¥ arrow_upward0.200 % arrow_downward-0.360 % -0.140 %trending_down
Loading...
2019 SoMee.Social [OLD] SoMee.Social [OLD] ONG 0.439 ¥ 17 824 333.55 ¥ 579.30 ¥ arrow_downward-0.030 % arrow_upward0.920 % 3.07 %trending_up
Loading...
2019 ProCurrency ProCurrency PROC 0.000826 ¥ 86 026.03 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-0.350 % -13.38 %trending_down
Loading...
2020 Banca Banca BANCA 0.001 ¥ 22 061 043.31 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2020 IntelliSecure Systems IntelliSecure Systems ISEC 6.54 ¥ 65 367 330.86 ¥ 1 601 619.38 ¥ arrow_upward0.000000 % arrow_downward-15.58 % 19.32 %trending_up
Loading...
2020 Bitcoin Planet Bitcoin Planet BTPL 0.012 ¥ 83 708.83 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.880 %trending_down
Loading...
2021 Pylon Network Pylon Network PYLNT 109.02 ¥ 65 629 319.24 ¥ 0.000000 ¥ arrow_downward-0.540 % arrow_upward10.12 % 11.78 %trending_up
Loading...
2021 Iungo Iungo ING 0.132 ¥ 5 267 429.09 ¥ 0.000000 ¥ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2021 Nafter Nafter NAFT 0.065 ¥ 65 326 200.57 ¥ 215 499.56 ¥ arrow_upward0.010 % arrow_downward-5.14 % -9.27 %trending_down
Loading...
2021 Layer 4 Network Layer 4 Network LAYER4 0.126 ¥ 10 042 308.45 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.240 % 3.10 %trending_up
Loading...
2022 Hord Hord HORD 0.736 ¥ 65 248 284.74 ¥ 650 264.13 ¥ arrow_upward0.050 % arrow_upward0.450 % -0.510 %trending_down
Loading...
2022 PolkaDomain PolkaDomain NAME 5.88 ¥ 18 461 273.78 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -36.10 %trending_down
Loading...
2023 Experience Points Experience Points XP 0.000246 ¥ 358 876.28 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2023 SolanaSail Governance Token SolanaSail Governance Token GSAIL 0.854 ¥ 3 161 384.34 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 489.63 %trending_up
Loading...
2023 Honey Honey HONEY 0.147 ¥ 67 053.96 ¥ 39 682.04 ¥ arrow_downward-0.390 % arrow_downward-90.57 % -89.62 %trending_down
Loading...
2023 Heart Number Heart Number HTN 0.011 ¥ 25 305 557.18 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.000000 %trending_up
Loading...
2023 UBIX.Network UBIX.Network UBX 0.001 ¥ 63 846 234.17 ¥ 46 485 775.01 ¥ arrow_downward-0.590 % arrow_upward3.54 % 2.32 %trending_up
Loading...
2023 Royale Finance Royale Finance ROYA 0.618 ¥ 40 032 519.04 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2024 Rainmaker Games Rainmaker Games RAIN 0.096 ¥ 63 659 265.13 ¥ 197 836 995.77 ¥ arrow_upward0.180 % arrow_downward-4.32 % 8.71 %trending_up
Loading...
2024 PRiVCY PRiVCY PRIV 2.48 ¥ 40 893 503.50 ¥ 0.000000 ¥ arrow_downward-2.16 % arrow_downward-20.82 % -33.22 %trending_down
Loading...
2024 TOKYO TOKYO TOKC 0.019 ¥ 5 129 990.19 ¥ 0.000000 ¥ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2025 Maxcoin Maxcoin MAX 0.354 ¥ 21 761 690.09 ¥ 3 041.32 ¥ arrow_upward0.140 % arrow_downward-33.62 % -36.09 %trending_down
Loading...
2025 TouchCon TouchCon TOC 0.149 ¥ 23 561 430.03 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2025 RealFevr RealFevr FEVR 0.006 ¥ 63 485 040.69 ¥ 923 838.50 ¥ arrow_downward-4.66 % arrow_downward-60.82 % 67.55 %trending_up
Loading...
2025 DeFi Degen Land DeFi Degen Land DDL 0.000029 ¥ 3 475 799.35 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 25.51 %trending_up
Loading...
2025 YMPL YMPL YMPL 923.66 ¥ 40 795 456.99 ¥ 0.000000 ¥ arrow_downward-0.100 % arrow_downward-2.56 % -3.83 %trending_down
Loading...
2026 ArtByte ArtByte ABY 0.000072 ¥ 54 599.01 ¥ 1 303.42 ¥ arrow_downward-0.290 % arrow_downward-85.60 % -98.77 %trending_down
Loading...
2026 JSECOIN JSECOIN JSE 0.014 ¥ 6 405 898.21 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
2026 Blockchain Monster Hunt Blockchain Monster Hunt BCMC 0.259 ¥ 63 157 156.95 ¥ 53 585.24 ¥ arrow_upward0.790 % arrow_downward-1.93 % -4.84 %trending_down
Loading...
2027 Dignity Dignity DIG 0.000058 ¥ 29 978.77 ¥ 6 082.65 ¥ arrow_upward0.090 % arrow_downward-1.87 % -86.62 %trending_down
Loading...
2027 Magnum Magnum MGM 0.012 ¥ 54 019.71 ¥ 27 227.09 ¥ arrow_downward-0.430 % arrow_downward-50.81 % -56.46 %trending_down
Loading...
2027 Rug World Assets Rug World Assets RWA 6.62 ¥ 62 881 555.03 ¥ 1 096 180.22 ¥ arrow_downward-0.050 % arrow_upward4.59 % 19.05 %trending_up
Loading...
2028 Loser Coin Loser Coin LOWB 0.001 ¥ 62 559 319.46 ¥ 189 720.71 ¥ arrow_upward0.040 % arrow_downward-3.32 % -0.070 %trending_down
Loading...
2028 Seal Network Seal Network SEAL 0.019 ¥ 9 630 571.05 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
2029 Haven Protocol Haven Protocol XHV 0.891 ¥ 62 152 506.11 ¥ 1 825 084.31 ¥ arrow_upward0.010 % arrow_downward-3.83 % -24.85 %trending_down
Loading...
2029 Project Coin Project Coin PRJ 0.007 ¥ 383 496.53 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2029 Bobo Cash Bobo Cash BOBO 0.000087 ¥ 30 632 943.81 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 16.12 %trending_up
Loading...
2029 BASIC BASIC BASIC 0.000434 ¥ 3 394 987.02 ¥ 0.000000 ¥ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
2029 Xiotri Xiotri XIOT 3 459.68 ¥ 15 284 827.65 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2029 Dice.Finance Dice.Finance DICE 3 453.48 ¥ 5 040 633.19 ¥ 0.000000 ¥ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
2030 Absolute Absolute ABS 0.121 ¥ 1 563 095.93 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2030 Synergy Synergy SNRG 4.38 ¥ 21 465 233.37 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2030 MFIT COIN MFIT COIN MFIT 0.018 ¥ 34 902.82 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2030 XY Finance XY Finance XY 6.89 ¥ 62 017 384.41 ¥ 70 384.94 ¥ arrow_upward0.000000 % arrow_upward6.58 % 13.30 %trending_up
Loading...
2031 Brazil National Football Team Fan Token Brazil National Football Team Fan Token BFT 2.15 ¥ 61 989 867.67 ¥ 6 394 312.21 ¥ arrow_downward-1 % arrow_downward-10.55 % -30.08 %trending_down
Loading...
2032 TE-FOOD TE-FOOD TONE 0.102 ¥ 61 814 050.15 ¥ 89 791.48 ¥ arrow_upward0.000000 % arrow_upward23.15 % 38.05 %trending_up
Loading...
2032 MODEL-X-coin MODEL-X-coin MODX 1.77 ¥ 21 339 670.12 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2032 iTicoin iTicoin ITI 297.46 ¥ 9 518 621.35 ¥ 0.000000 ¥ arrow_downward-1.02 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
2033 SmartFox SmartFox FOX 0.012 ¥ 18 537.60 ¥ 0.000000 ¥ arrow_downward-0.430 % arrow_downward-1.72 % -3.39 %trending_down
Loading...
2033 Spartan Protocol Spartan Protocol SPARTA 0.683 ¥ 61 493 262.84 ¥ 947 879.45 ¥ arrow_upward0.040 % arrow_downward-6.08 % -1.55 %trending_down
Loading...
2034 Azbit Azbit AZ 0.000883 ¥ 61 402 312.75 ¥ 1 882.72 ¥ arrow_upward0.000000 % arrow_downward-8.32 % -18.44 %trending_down
Loading...
2035 ZELIX ZELIX ZELIX 0.009 ¥ 61 145 682.90 ¥ 86 313 077.06 ¥ arrow_downward-0.170 % arrow_downward-1.82 % 3.07 %trending_up
Loading...
2035 APIX APIX APIX 0.023 ¥ 3 055 951.76 ¥ 0.000000 ¥ arrow_downward-57.91 % arrow_downward-11.20 % -96.87 %trending_down
Loading...
2036 Wrapped Basic CryptoKitties Wrapped Basic CryptoKitties WCK 322.74 ¥ 21 174 859.30 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward2.23 % 0.450 %trending_up
Loading...
2036 BitCash BitCash BITC 0.112 ¥ 2 478 824.24 ¥ 0.000000 ¥ arrow_downward-3.34 % arrow_downward-0.130 % -5.60 %trending_down
Loading...
2036 AiMalls AiMalls AIT 302.40 ¥ 61 050 677.72 ¥ 13 696 532.17 ¥ arrow_upward0.080 % arrow_downward-4.38 % -21.08 %trending_down
Loading...
2037 HollyGold HollyGold HGOLD 12.99 ¥ 60 905 997.57 ¥ 159 307.47 ¥ arrow_upward0.100 % arrow_upward0.120 % 0.090 %trending_up
Loading...
2037 Ourcoin Ourcoin OUR 0.015 ¥ 9 123.97 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2038 Bloomify Bloomify CHARGE 45.43 ¥ 8 722 518.47 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2038 Education Ecosystem Education Ecosystem LEDU 0.103 ¥ 24 492 944.26 ¥ 0.000000 ¥ arrow_downward-2.87 % arrow_downward-2.55 % 16.43 %trending_up
Loading...
2038 STARSHIP STARSHIP STARSHIP 3.22 ¥ 60 833 585.08 ¥ 52 136.99 ¥ arrow_upward0.000000 % arrow_downward-2.90 % -8.03 %trending_down
Loading...
2039 Neurotoken Neurotoken NTK 0.264 ¥ 20 807 583.17 ¥ 0.000000 ¥ arrow_upward0.120 % arrow_downward-0.330 % 59.32 %trending_up
Loading...
2039 Billionaire Token Billionaire Token XBL 3.05 ¥ 9 168 144.92 ¥ 4 199.92 ¥ arrow_upward50.12 % arrow_downward-48.16 % -56.96 %trending_down
Loading...
2039 All.Art Protocol All.Art Protocol AART 0.023 ¥ 60 174 486.63 ¥ 4 587 620.67 ¥ arrow_downward-0.220 % arrow_downward-3.71 % -15.91 %trending_down
Loading...
2040 SJWCoin SJWCoin SJW 0.006 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-06-09 18:10:00 UTC - about 2 years ago