9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
3 025 319 828 794 238.50 ₩

Market Capitalizations

attach_money
112 513 033 840 522.84 ₩

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 121.46 ₩ 73 679 614 914.91 ₩ 1 104 158 059.30 ₩ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 36.56 ₩ 3 004 238 224.96 ₩ 8 908 064.49 ₩ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 95.79 ₩ 73 627 098 107.89 ₩ 1 387 624 786.53 ₩ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 27.69 ₩ 7 570 266 183.36 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 8.06 ₩ 72 854 462 800.01 ₩ 1 032 441 704.57 ₩ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 696 861.81 ₩ 34 369 224 581.01 ₩ 261 022.40 ₩ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 409.62 ₩ 72 503 535 283.27 ₩ 2 022 236 849.20 ₩ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 76.69 ₩ 72 412 665 284.77 ₩ 13 705 642 723.91 ₩ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 653.35 ₩ 72 272 157 826.36 ₩ 85 810 454 588.57 ₩ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 144.46 ₩ 72 231 864 068.33 ₩ 8 169 606 018.95 ₩ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 4.22 ₩ 4 765 133 145.69 ₩ 130 451 795.43 ₩ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 9 481.00 ₩ 72 044 738 009.10 ₩ 1 003 075 784.38 ₩ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 550.05 ₩ 93 153 739 292.29 ₩ 25 371 846 322.30 ₩ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 43.80 ₩ 71 628 559 392.48 ₩ 18 038 731 591.38 ₩ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 1 050.65 ₩ 71 421 388 613.00 ₩ 4 488 988 546.85 ₩ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 3.00 ₩ 71 285 269 931.24 ₩ 1 371 355 890.33 ₩ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 63.02 ₩ 71 173 987 980.97 ₩ 2 855 833 488.81 ₩ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₩ 70 689 308 985.62 ₩ 16 293 207 289.76 ₩ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 5.24 ₩ 70 641 494 182.14 ₩ 792 836 641.57 ₩ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 627.56 ₩ 70 015 098 024.56 ₩ 63 067 512.48 ₩ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 249.29 ₩ 4 971 681 971.80 ₩ 125 450 966.25 ₩ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 5.80 ₩ 69 827 679 440.22 ₩ 13 538 132 948.15 ₩ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 1 023.04 ₩ 68 994 622 846.96 ₩ 5 430 033 707.73 ₩ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 146.18 ₩ 29 788 885 394.42 ₩ 0.000000 ₩ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 238.09 ₩ 68 990 486 091.94 ₩ 10 382 611 540.00 ₩ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 495.70 ₩ 68 651 557 504.95 ₩ 2 129 763 677.20 ₩ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000180 ₩ 68 637 861 929.59 ₩ 4 215 923 112.26 ₩ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 1 420.92 ₩ 68 375 981 754.93 ₩ 25 647 269 059.20 ₩ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 7.88 ₩ 68 254 379 518.97 ₩ 429 112 726.63 ₩ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 1 002.27 ₩ 68 067 688 197.05 ₩ 10 925 633 542.37 ₩ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 5 028.15 ₩ 67 537 030 555.79 ₩ 422 598 867.61 ₩ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000090 ₩ 67 465 978 458.07 ₩ 1 503 829 259.25 ₩ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 233 223.17 ₩ 10 910 180 116.15 ₩ 18 001.54 ₩ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 900.71 ₩ 67 443 256 008.02 ₩ 689 102 739.08 ₩ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 90.20 ₩ 86 400 587 534.02 ₩ 1 559 373 026.04 ₩ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 2 423.32 ₩ 10 919 552 620.50 ₩ 2 325 318 059.75 ₩ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 68.42 ₩ 67 037 255 464.88 ₩ 3 173 246 629.33 ₩ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 42.80 ₩ 3 200 970 808.63 ₩ 27 614 369.88 ₩ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 13.63 ₩ 66 891 059 518.29 ₩ 2 325 432 369.56 ₩ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 401.68 ₩ 53 614 531 321.17 ₩ 6 321 065 176.42 ₩ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000990 ₩ 66 769 295 268.43 ₩ 1 938 808 689.36 ₩ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 146.54 ₩ 66 572 304 362.59 ₩ 5 897 191 799.43 ₩ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 7.40 ₩ 63 766 979 608.46 ₩ 8 962 218 541.29 ₩ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 33.38 ₩ 66 284 508 263.81 ₩ 692 894 764.51 ₩ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 95.06 ₩ 65 712 248 152.21 ₩ 4 297 548 417.38 ₩ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 1.96 ₩ 65 644 262 617.66 ₩ 7 253 526 300.62 ₩ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 1 958.22 ₩ 65 403 790 780.27 ₩ 2 279 847 957.49 ₩ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000180 ₩ 65 220 955 389.26 ₩ 2 190 052 651.22 ₩ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 18 086.90 ₩ 55 033 697 514.59 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 560.75 ₩ 65 263 453 436.46 ₩ 2 088 033 395.89 ₩ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 64.91 ₩ 64 910 711 363.99 ₩ 18 147 705 743.58 ₩ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 2 169.93 ₩ 64 865 496 883.67 ₩ 216 266 060.04 ₩ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 44.89 ₩ 3 010 291 244.43 ₩ 21 009 603.05 ₩ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 837.27 ₩ 64 729 046 973.48 ₩ 5 096 383 173.70 ₩ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 59.77 ₩ 64 555 728 099.18 ₩ 4 824 362 728.80 ₩ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 123.72 ₩ 64 428 305 063.69 ₩ 607 118 303.14 ₩ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 244.46 ₩ 64 270 103 886.80 ₩ 508 971 180.12 ₩ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 219.01 ₩ 64 140 186 737.25 ₩ 8 033 955 377.36 ₩ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 11.35 ₩ 63 453 791 430.52 ₩ 156 713 349.20 ₩ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 51.20 ₩ 63 450 478 246.18 ₩ 7 621 632 691.66 ₩ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 454.12 ₩ 62 778 106 142.93 ₩ 7 507 195 970.65 ₩ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 900.12 ₩ 62 568 787 779.15 ₩ 5 895 786 778.85 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 900.28 ₩ 62 535 172 594.28 ₩ 46 886 823.85 ₩ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.853 ₩ 62 491 462 143.03 ₩ 723 054 552.84 ₩ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 358.99 ₩ 61 997 794 076.23 ₩ 1 154 838 708.73 ₩ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 341.86 ₩ 61 972 356 993.21 ₩ 9 329 982 002.90 ₩ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 3.75 ₩ 61 958 413 896.61 ₩ 1 989 551 444.12 ₩ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 42.44 ₩ 2 846 282 769.16 ₩ 38 997 646.79 ₩ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 999.91 ₩ 61 905 736 875.84 ₩ 13 803 488 321.05 ₩ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.986 ₩ 61 881 716 514.41 ₩ 6 694 892 458.43 ₩ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 12.82 ₩ 25 635 857 879.89 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 3.56 ₩ 2 540 466 223.86 ₩ 32 101 254.94 ₩ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 63.26 ₩ 61 720 072 542.05 ₩ 2 371 544 226.90 ₩ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 365.36 ₩ 61 702 935 971.39 ₩ 1 514 669 789.59 ₩ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 90.08 ₩ 61 566 082 826.59 ₩ 406 199 460.21 ₩ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 676.70 ₩ 13 283 465 992.52 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 921.53 ₩ 61 363 670 755.51 ₩ 3 774 304 712.39 ₩ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 2 070.29 ₩ 60 318 584 765.80 ₩ 892 053 056.36 ₩ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 73.04 ₩ 33 598 651 350.10 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 8.56 ₩ 60 300 981 055.04 ₩ 2 298 255 437.23 ₩ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 14 579.21 ₩ 4 350 555 766.49 ₩ 1 787 553.41 ₩ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 294.73 ₩ 60 225 383 567.23 ₩ 9 338 239 311.55 ₩ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 39.61 ₩ 60 190 113 140.31 ₩ 9 483 364 166.22 ₩ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.295 ₩ 12 936 866 047.17 ₩ 0.000000 ₩ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.066 ₩ 59 923 564 264.97 ₩ 1 724 259 076.62 ₩ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 63.97 ₩ 59 176 780 075.65 ₩ 4 687 602.29 ₩ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000090 ₩ 58 624 628 589.78 ₩ 3 893 913 277.24 ₩ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.692 ₩ 58 516 785 834.67 ₩ 192 124 188.18 ₩ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 467.08 ₩ 58 326 582 411.33 ₩ 3 700 169 850.10 ₩ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 1 002.51 ₩ 57 152 804 277.21 ₩ 2 565 369 561.07 ₩ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 71.35 ₩ 57 012 027 695.71 ₩ 833 818 958.69 ₩ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 130.08 ₩ 56 906 187 612.47 ₩ 3 508 916 936.70 ₩ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 3.99 ₩ 56 641 924 033.26 ₩ 6 748 654 972.35 ₩ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 23.13 ₩ 10 216 097 249.68 ₩ 773 732 502.04 ₩ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 686.26 ₩ 56 324 782 716.06 ₩ 76 032 225.12 ₩ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 193.04 ₩ 55 994 115 938.10 ₩ 1 234 896 979.37 ₩ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 34.14 ₩ 55 971 123 464.88 ₩ 762 295 220.49 ₩ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 71.09 ₩ 55 388 729 383.58 ₩ 5 220 702 742.86 ₩ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.061 ₩ 3 192 907 916.67 ₩ 29 541 435.26 ₩ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 174.54 ₩ 55 392 098 372.70 ₩ 1 102 834 945.75 ₩ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago