9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
4 529 340 744 114 944.00 ₩

Market Capitalizations

attach_money
185 745 448 259 314.78 ₩

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 3 255.97 ₩ 16 705 037 282.71 ₩ 0.000000 ₩ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 14.27 ₩ 7 840 039 708.62 ₩ 0.000000 ₩ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 22.75 ₩ 1 750 937 001.41 ₩ 7 393 295.34 ₩ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.408 ₩ 2 183 863 545.45 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 75.45 ₩ 32 302 018 065.69 ₩ 38 847 977.47 ₩ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 32.59 ₩ 32 256 077 597.07 ₩ 2 823 824 476.98 ₩ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 56.27 ₩ 29 319 997 122.04 ₩ 1 090 674 735.58 ₩ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 30.99 ₩ 32 196 978 419.32 ₩ 6 198 198 786.65 ₩ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.116 ₩ 32 129 032 059.27 ₩ 45 710.44 ₩ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 42 388 975.74 ₩ 41 095 561 371.94 ₩ 41 519 826.52 ₩ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 113.04 ₩ 32 003 292 955.39 ₩ 29 573 181.36 ₩ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 19.55 ₩ 31 998 056 898.00 ₩ 628 717 637.36 ₩ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 96.53 ₩ 31 968 483 716.64 ₩ 1 452 806 126.87 ₩ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 2 207.76 ₩ 31 599 529 673.27 ₩ 11 520 505.88 ₩ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 275.13 ₩ 31 463 085 478.81 ₩ 435 719 304.59 ₩ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 5.41 ₩ 4 112 210 144.43 ₩ 102 990 049.13 ₩ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 73 969.27 ₩ 31 450 105 187.85 ₩ 2 333 590 309.61 ₩ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 62.58 ₩ 31 288 245 987.71 ₩ 2 630 578 423.11 ₩ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.003 ₩ 31 100 856 768.51 ₩ 1 438 068 195.69 ₩ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 537.91 ₩ 31 010 991 514.32 ₩ 1 739 900 141.50 ₩ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 6.79 ₩ 7 395 719 468.31 ₩ 0.000000 ₩ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 31.00 ₩ 30 996 027 979.99 ₩ 2 715 819 550.02 ₩ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 362.43 ₩ 30 824 776 021.31 ₩ 1 972 424 735.71 ₩ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 1 294.42 ₩ 39 873 078 365.43 ₩ 2 365 218 986.32 ₩ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 35.51 ₩ 30 213 636 260.65 ₩ 1 047 233 595.96 ₩ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 46.84 ₩ 30 092 512 436.87 ₩ 294 553 663.84 ₩ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 888.61 ₩ 4 791 241 707.51 ₩ 0.000000 ₩ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 487.23 ₩ 30 090 681 070.14 ₩ 270 461 311.91 ₩ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 140.59 ₩ 29 946 284 733.32 ₩ 7 220 846 063.01 ₩ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 17 965.52 ₩ 14 528 261 804.80 ₩ 393 699.61 ₩ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 59.67 ₩ 11 741 021 901.16 ₩ 148 927.57 ₩ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 30.41 ₩ 29 774 442 962.48 ₩ 4 334 194 795.47 ₩ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 1.51 ₩ 7 236 271 125.35 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 531.80 ₩ 29 746 620 048.69 ₩ 51 285 641.25 ₩ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 2 592.59 ₩ 29 740 599 541.13 ₩ 4 208 293 493.25 ₩ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 29.63 ₩ 29 625 431 345.57 ₩ 531 007 881.53 ₩ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 28.52 ₩ 29 584 030 956.01 ₩ 10 741 088 290.82 ₩ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 1 489.98 ₩ 38 959 075 962.23 ₩ 7 263 138 543.45 ₩ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 42.71 ₩ 29 044 547 473.84 ₩ 2 132 170.93 ₩ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 84.85 ₩ 28 970 536 370.32 ₩ 1 331 876 941.10 ₩ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 243.95 ₩ 12 455 840 316.64 ₩ 0.000000 ₩ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 241.73 ₩ 24 898 374 471.10 ₩ 1 059 961 742.23 ₩ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 6.49 ₩ 28 789 766 318.02 ₩ 7 807 462 908.87 ₩ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.580 ₩ 28 590 821 204.22 ₩ 4 391 217 834.44 ₩ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 605.46 ₩ 28 565 450 434.45 ₩ 361 196 539.03 ₩ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.948 ₩ 28 447 424 599.00 ₩ 49 122 505.18 ₩ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 5 844.21 ₩ 17 383 793 108.61 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 7.07 ₩ 28 356 914 975.03 ₩ 694 452 201.83 ₩ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 6.19 ₩ 15 483 380 013.21 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 453.75 ₩ 28 343 691 386.56 ₩ 1 338 302 944.51 ₩ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.097 ₩ 28 333 555 464.70 ₩ 329 236 092.98 ₩ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 439.91 ₩ 28 331 407 073.93 ₩ 353 014 369.93 ₩ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 7 036.61 ₩ 25 312 403 433.75 ₩ 52 680 694 446.48 ₩ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 31.02 ₩ 1 009 768 727.99 ₩ 2 192 626.68 ₩ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 207.11 ₩ 28 244 710 585.54 ₩ 17 234 225 593.74 ₩ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 8.26 ₩ 7 690 374 874.75 ₩ 7 119 473 573.71 ₩ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 727.89 ₩ 28 242 951 470.79 ₩ 480 915 135.35 ₩ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 68.53 ₩ 808 685 545.13 ₩ 13 525 867.20 ₩ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 4.06 ₩ 28 146 495 065.79 ₩ 702 901 260.92 ₩ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 2.52 ₩ 1 639 769 206.78 ₩ 303 179 666.58 ₩ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 82.25 ₩ 28 062 508 764.23 ₩ 236 693 091.61 ₩ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 15.49 ₩ 2 414 816 290.28 ₩ 26 575 461.09 ₩ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 33.53 ₩ 1 767 715 682.64 ₩ 2 435 778 214.21 ₩ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 1 474.51 ₩ 28 033 994 295.68 ₩ 666 487.73 ₩ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 38.95 ₩ 28 032 658 371.16 ₩ 16 891 513 767.59 ₩ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 468.23 ₩ 27 975 170 855.11 ₩ 8 893 458 959.54 ₩ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 780.73 ₩ 23 984 403 033.03 ₩ 0.000000 ₩ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 10.59 ₩ 27 972 450 346.56 ₩ 1 635 723 095.41 ₩ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000885 ₩ 27 971 149 810.76 ₩ 447 198 523.62 ₩ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 58.59 ₩ 27 775 687 537.72 ₩ 419 360 864.52 ₩ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 319.59 ₩ 27 749 097 331.32 ₩ 3 465 498 812.81 ₩ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 95.35 ₩ 27 679 695 609.79 ₩ 2 673 752 672.72 ₩ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 280.41 ₩ 1 400 809 761.97 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 60.18 ₩ 27 537 639 352.69 ₩ 454 874 928.79 ₩ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 2 028.88 ₩ 27 511 037 350.05 ₩ 421 025 609.32 ₩ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 150.69 ₩ 3 954 873 328.97 ₩ 108 348 492.54 ₩ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 11.42 ₩ 6 650 770 498.99 ₩ 0.000000 ₩ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.031 ₩ 27 413 582 687.98 ₩ 109 420 476.13 ₩ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 130.15 ₩ 35 573 781 280.54 ₩ 627 060 265.20 ₩ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 43.81 ₩ 27 398 378 805.20 ₩ 422 706 573.96 ₩ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 47.89 ₩ 1 886 508 273.89 ₩ 94 369.94 ₩ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 172.02 ₩ 27 389 578 807.87 ₩ 24 238 330.44 ₩ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 5 743.83 ₩ 26 995 988 310.86 ₩ 15 522 381.34 ₩ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.355 ₩ 3 920 279 371.66 ₩ 351 508 874.41 ₩ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 132.43 ₩ 26 915 621 981.39 ₩ 1 864 461 095.60 ₩ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 128 807.33 ₩ 6 531 320 267.19 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 2.33 ₩ 11 599 812 024.50 ₩ 14 008 038.64 ₩ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 659.81 ₩ 26 895 811 665.70 ₩ 1 275 489 424.72 ₩ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 34.45 ₩ 26 834 347 341.21 ₩ 276 587 985.65 ₩ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 39.25 ₩ 24 988 690 931.59 ₩ 1 614 270 152.87 ₩ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 697.50 ₩ 26 678 660 525.25 ₩ 241 731 561.93 ₩ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 34.14 ₩ 26 292 127 130.65 ₩ 5 666 263 425.52 ₩ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 7.56 ₩ 26 195 844 720.24 ₩ 34 669 158.37 ₩ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 229.38 ₩ 26 043 642 219.57 ₩ 46 306 152.15 ₩ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 5.79 ₩ 26 010 864 883.69 ₩ 398 929 771.53 ₩ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 6 777.27 ₩ 25 973 804 037.04 ₩ 39 678 138.08 ₩ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 21.37 ₩ 25 939 084 744.64 ₩ 228 008 107.65 ₩ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.187 ₩ 10 111 614 219.38 ₩ 51 697 035.23 ₩ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 423.62 ₩ 37 563 985 903.61 ₩ 0.000000 ₩ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 44.39 ₩ 25 905 522 958.60 ₩ 3 637 446 749.83 ₩ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago