9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
72 569 770 655 054 464.00 ₭

Market Capitalizations

attach_money
3 070 236 070 873 561.00 ₭

24 Hour Volume

data_usage
64.52 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 45.01 ₭ 120 194 678 001.87 ₭ 754 267.62 ₭ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 17.70 ₭ 768 327 228 326.17 ₭ 21 238 969 219.37 ₭ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 5 645.49 ₭ 767 525 980 613.66 ₭ 36 447 267 147.17 ₭ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 5 210.03 ₭ 687 083 985 954.35 ₭ 66 419 125 266.26 ₭ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 21 541.91 ₭ 765 904 520 745.74 ₭ 99 752 861 899.38 ₭ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 6 949 104.21 ₭ 981 163 425 397.61 ₭ 40 131 950 650.04 ₭ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 120.52 ₭ 761 793 676 040.21 ₭ 136 032 358 378.39 ₭ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 85 710 036.73 ₭ 761 790 809 823.27 ₭ 0.000000 ₭ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 841.86 ₭ 760 952 150 437.04 ₭ 118 369 177 968.75 ₭ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 3 836.93 ₭ 760 746 644 837.62 ₭ 28 693 762 420.18 ₭ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 36 204.33 ₭ 760 190 038 438.52 ₭ 41 140 794 360.79 ₭ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 954.51 ₭ 757 942 299 394.35 ₭ 15 886 815 524.04 ₭ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 3 049.84 ₭ 755 663 506 074.93 ₭ 1 593 185 607.59 ₭ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 93.95 ₭ 939 462 296 400.65 ₭ 0.000000 ₭ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 75 198.52 ₭ 751 985 201 521.03 ₭ 20 084 013 096.28 ₭ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 68 785.05 ₭ 752 856 682 323.77 ₭ 10 573 948 396.22 ₭ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 3 770.37 ₭ 752 347 508 582.42 ₭ 163 221 874 118.08 ₭ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.099 ₭ 745 173 561 540.55 ₭ 131 423 891 001.27 ₭ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 11 661.09 ₭ 744 868 104 706.85 ₭ 1 734 707 762.73 ₭ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 217.85 ₭ 49 512 970 936.37 ₭ 7 329 951 135.23 ₭ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1 118.64 ₭ 114 660 594 957.72 ₭ 238 973 531.04 ₭ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 320 961.53 ₭ 744 572 755 059.19 ₭ 31 608 834 349.39 ₭ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 861.16 ₭ 744 368 628 691.98 ₭ 39 770 182 351.23 ₭ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 209.42 ₭ 38 912 666 274.62 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 914.47 ₭ 738 423 211 191.44 ₭ 60 666 843 376.26 ₭ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 35 151.45 ₭ 738 180 401 670.82 ₭ 14 356 514 285.06 ₭ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 591.16 ₭ 41 381 276 427.06 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 8 438.28 ₭ 738 115 038 994.33 ₭ 51 520 055 510.24 ₭ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 3 409.51 ₭ 308 609 305 976.83 ₭ 2 025 747.31 ₭ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 395 843.68 ₭ 734 550 887 456.38 ₭ 38 719 228 957.04 ₭ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 6 168.14 ₭ 129 981 127 906.68 ₭ 124 503 873 539.73 ₭ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 73.86 ₭ 733 488 490 744.94 ₭ 137 947 336 101.19 ₭ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1 427.93 ₭ 729 303 921 767.64 ₭ 173 931 590 685.06 ₭ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 73.15 ₭ 727 733 277 986.49 ₭ 7 983 879 607.21 ₭ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1 022.13 ₭ 719 921 371 395.57 ₭ 24 277 288 476.92 ₭ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 273.22 ₭ 719 105 447 790.32 ₭ 12 148 083 358.90 ₭ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1 057.97 ₭ 715 687 236 260.69 ₭ 11 861 483 215.58 ₭ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 10 068.82 ₭ 715 407 058 167.35 ₭ 104 828 932 096.99 ₭ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 21 062.55 ₭ 160 299 000 906.68 ₭ 1 672 534 560.72 ₭ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1 046.41 ₭ 707 536 189 399.42 ₭ 76 554 973 481.00 ₭ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 949 268.48 ₭ 703 921 997 592.82 ₭ 509 518 549.40 ₭ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1 431.05 ₭ 699 321 288 396.89 ₭ 7 963 449 730.08 ₭ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 4 544.81 ₭ 49 758 129 461.85 ₭ 3 300 287 175.60 ₭ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 2 630.62 ₭ 317 648 125 821.34 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₭ 695 023 083 615.71 ₭ 13 021 546 807.95 ₭ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 24 557.40 ₭ 694 348 035 650.50 ₭ 8 974 211 435.63 ₭ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 565.66 ₭ 156 690 390 680.44 ₭ 0.000000 ₭ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 2 012.14 ₭ 693 686 650 704.37 ₭ 15 936 467 883.63 ₭ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 114.70 ₭ 688 227 153 952.13 ₭ 155 355 444 753.83 ₭ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 6 841.65 ₭ 684 165 056 485.05 ₭ 21 569 683 242.93 ₭ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 716.06 ₭ 680 253 661 687.51 ₭ 105 402 671 146.22 ₭ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 87.12 ₭ 31 545 799 127.25 ₭ 8 285 565 102.84 ₭ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 18 392.78 ₭ 679 045 820 629.34 ₭ 125 487 309 207.09 ₭ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.002 ₭ 676 200 249 073.26 ₭ 20 811 558 087.52 ₭ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 449.41 ₭ 674 111 401 889.88 ₭ 20 919 870 917.08 ₭ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 76.94 ₭ 48 705 344 274.88 ₭ 366 574 061.05 ₭ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 8 118.22 ₭ 153 411 007 493.03 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 7 389.45 ₭ 674 074 873 786.80 ₭ 51 278 754 524.85 ₭ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 30.79 ₭ 46 181 026 071.42 ₭ 1 276 953 522.24 ₭ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 905.37 ₭ 671 370 587 330.32 ₭ 92 191 544 560.78 ₭ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 814.28 ₭ 668 291 128 161.98 ₭ 5 039 994 655.10 ₭ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 1.70 ₭ 664 047 446 154.14 ₭ 245 658 540 261.37 ₭ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 833.17 ₭ 663 665 980 695.31 ₭ 1 335 075 229.63 ₭ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 3 649.04 ₭ 663 232 018 210.46 ₭ 14 182 731 026.49 ₭ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1 324.80 ₭ 662 194 210 623.28 ₭ 119 759 250 082.79 ₭ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 133.88 ₭ 533 389 093 681.41 ₭ 5 845 983 478.33 ₭ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 956 290.26 ₭ 657 022 736 347.58 ₭ 23 101 191 310.10 ₭ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 9 785.73 ₭ 293 853 762 572.76 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 6 572.47 ₭ 653 313 312 866.92 ₭ 14 600 681 487.40 ₭ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 7 565.27 ₭ 650 685 853 954.70 ₭ 93 409 643 658.52 ₭ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 21 005.78 ₭ 26 087 810 910.24 ₭ 229 362 006.57 ₭ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 6 110 934.99 ₭ 650 041 084 446.61 ₭ 68 698 608 201.79 ₭ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 288 252.92 ₭ 644 611 068 782.88 ₭ 3 151 610 253.37 ₭ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1 069.34 ₭ 643 541 560 405.36 ₭ 81 512 537 460.99 ₭ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 23 778.00 ₭ 490 418 424 535.34 ₭ 79 125 086 503.96 ₭ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 94.58 ₭ 642 523 643 932.72 ₭ 172 747 519 832.02 ₭ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 675.77 ₭ 639 939 221 375.57 ₭ 5 035 598 352.43 ₭ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 734.05 ₭ 638 275 371 667.67 ₭ 16 032 669 330.34 ₭ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1 168.74 ₭ 635 418 723 152.90 ₭ 6 066 768 384.59 ₭ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₭ 635 165 655 592.71 ₭ 10 315 773 366.75 ₭ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 3 710.62 ₭ 477 353 755 170.30 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 76.87 ₭ 37 596 189 129.33 ₭ 8 311 748 964.34 ₭ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 547 572.29 ₭ 634 088 712 291.55 ₭ 3 524 886 520.94 ₭ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 143.36 ₭ 875 961 820 447.14 ₭ 7 829 664 205.63 ₭ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 782.20 ₭ 449 545 826 188.06 ₭ 11 241 130 427.73 ₭ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 121.36 ₭ 633 785 324 306.16 ₭ 65 124 845 139.37 ₭ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 2 983.67 ₭ 633 611 972 057.66 ₭ 56 803 032 089.99 ₭ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 28 544.56 ₭ 630 894 281 188.13 ₭ 16 222 960 274.44 ₭ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 920.64 ₭ 21 397 322 317.58 ₭ 3 632 574 385.91 ₭ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 3 589.20 ₭ 805 537 728 098.03 ₭ 0.000000 ₭ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 24 592.64 ₭ 626 007 575 262.97 ₭ 2 107 251 313.19 ₭ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 16 788.51 ₭ 623 825 371 299.32 ₭ 3 428 469 569.20 ₭ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 21 522.01 ₭ 620 924 458 050.78 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 327.10 ₭ 616 739 889 073.47 ₭ 14 092 046 508.63 ₭ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 37.25 ₭ 110 389 371 406.67 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1 581.31 ₭ 615 517 005 764.00 ₭ 36 700 507.11 ₭ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1 133.76 ₭ 609 143 616 818.53 ₭ 38 991 864 374.23 ₭ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 975.93 ₭ 751 537 597 567.59 ₭ 60 467 221 064.24 ₭ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 17 501.78 ₭ 500 552 160 800.75 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 49 821.18 ₭ 602 286 936 286.16 ₭ 121 716 854 701.10 ₭ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago