9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
66 486 972 332 363 992.00 ₭

Market Capitalizations

attach_money
2 726 589 403 838 901.50 ₭

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 274.60 ₭ 2 292 412 959 628.50 ₭ 26 006 026 629.52 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 920.94 ₭ 2 281 055 931 614.48 ₭ 106 216 819 975.97 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 149.10 ₭ 2 261 437 483 788.69 ₭ 311 453 578 863.75 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 177.93 ₭ 157 682 707 844.87 ₭ 15 781 545 592.63 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 925.01 ₭ 3 296 972 756 106.69 ₭ 214 032 417 757.90 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.032 ₭ 2 232 509 679 030.56 ₭ 66 672 610 243.27 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 122 381.18 ₭ 2 233 456 599 471.57 ₭ 32 269 623 530.40 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 337.08 ₭ 2 230 190 970 695.48 ₭ 246 896 864 380.54 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 144 319 423.43 ₭ 2 213 715 641 595.13 ₭ 70 803 558 242.89 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 433.15 ₭ 1 399 768 280 558.44 ₭ 243 378 856 242.14 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 129.96 ₭ 2 212 996 468 636.98 ₭ 65 527 639 101.99 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 716.88 ₭ 144 696 988 793.44 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 419.07 ₭ 2 212 847 140 573.47 ₭ 69 870 555 463.11 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 118.55 ₭ 2 205 869 543 842.02 ₭ 85 505 565 182.43 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 193 726 568 398.78 ₭ 323 047 856 465.27 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 402.76 ₭ 2 188 306 797 350.35 ₭ 35 720 077 981.86 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 532.16 ₭ 2 176 073 129 837.80 ₭ 143 909 201 548.97 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 286.39 ₭ 1 060 879 420 000.69 ₭ 64 934.66 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 812.85 ₭ 2 168 341 555 172.69 ₭ 7 020 973 081.54 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 84.57 ₭ 2 161 119 241 368.32 ₭ 96 811 056 724.61 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 661.57 ₭ 2 160 225 610 634.86 ₭ 7 710 081 294.04 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 666.11 ₭ 2 158 370 535 742.37 ₭ 597 419 850 773.60 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 180.77 ₭ 2 156 606 910 490.16 ₭ 29 838 123 698.15 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 278.23 ₭ 2 149 810 286 644.50 ₭ 14 028 504 689.32 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 296.33 ₭ 2 296 324 536 715.86 ₭ 263 440 699 542.78 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 277.23 ₭ 2 146 666 756 666.24 ₭ 109 533 941 934.14 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 262.09 ₭ 2 146 475 069 562.24 ₭ 21 530 751 794.94 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 306.71 ₭ 2 138 976 437 152.46 ₭ 409 713 132 955.85 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 240.26 ₭ 2 135 168 604 000.22 ₭ 347 710 969 477.68 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 233 303.31 ₭ 2 129 708 746 624.26 ₭ 112 344 876 605.26 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 192 012 836 240.52 ₭ 3 008 639.05 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 135.24 ₭ 2 120 127 789 671.48 ₭ 79 348 374 537.56 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 258.18 ₭ 519 139 478 165.28 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 324 949.99 ₭ 2 112 193 467 365.99 ₭ 386 035 857 888.18 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 102.03 ₭ 2 098 664 353 469.74 ₭ 150 710 024 502.38 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 782.58 ₭ 2 096 860 663 534.89 ₭ 221 374 709 161.34 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 76 705.06 ₭ 2 071 613 116 975.18 ₭ 480 361 995 203.68 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 049.08 ₭ 2 049 082 046 807.25 ₭ 63 893 017 366.03 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 517.05 ₭ 128 920 313 300.00 ₭ 19 253 038 872.57 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 147 014.63 ₭ 2 032 286 200 245.75 ₭ 39 201 159 945.98 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 878.96 ₭ 1 163 360 029 749.80 ₭ 299 268 287 669.80 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 011.12 ₭ 2 032 251 287 045.80 ₭ 92 225 284 750.70 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.13 ₭ 2 028 806 525 199.17 ₭ 36 597 193 667.86 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 925.95 ₭ 1 232 307 712 239.44 ₭ 156 103 497 015.20 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 519.40 ₭ 2 027 894 994 145.58 ₭ 45 950 922 615.02 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 717.18 ₭ 2 022 881 757 332.38 ₭ 180 981 110 840.68 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 15 018.15 ₭ 2 672 900 713 943.45 ₭ 208 764 918.48 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 330.61 ₭ 2 013 139 762 433.16 ₭ 3 313 940 160.03 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 76 031 352.52 ₭ 2 653 039 258 990.69 ₭ 9 175 829 635.09 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.08 ₭ 2 007 610 013 722.64 ₭ 107 722 719 579.21 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 217 357.85 ₭ 1 989 606 295 983.26 ₭ 554 512 956 599.23 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 740.33 ₭ 1 988 664 202 351.66 ₭ 253 126 240 717.80 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 058.17 ₭ 1 492 721 071 548.12 ₭ 9 918 920 191.47 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 53 137.39 ₭ 1 985 036 757 673.31 ₭ 342 025 723 911.34 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.70 ₭ 2 630 572 019 589.43 ₭ 155 164 801 630.60 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 40 867.68 ₭ 1 978 667 512 087.40 ₭ 46 945 526 738.29 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 747.35 ₭ 1 975 064 591 064.07 ₭ 456 524 612 919.63 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 289.95 ₭ 1 972 944 626 065.58 ₭ 431 152 716 494.02 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.98 ₭ 1 968 995 754 840.89 ₭ 418 818 053 946.78 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 542.74 ₭ 1 669 552 230 179.91 ₭ 989 712 379.20 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 454.11 ₭ 1 957 613 943 433.23 ₭ 15 346 266 949.75 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 004.47 ₭ 1 951 105 088 337.30 ₭ 138 323 847 128.19 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 512.64 ₭ 1 087 131 938 583.72 ₭ 524 412 280.44 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 322.21 ₭ 1 950 231 154 449.44 ₭ 7 274 542 912.53 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.94 ₭ 1 935 298 932 510.12 ₭ 123 562 251 819.49 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 900.45 ₭ 1 930 655 974 749.32 ₭ 7 352 983 976.77 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 282.07 ₭ 465 129 515 415.82 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 082.45 ₭ 1 929 788 274 588.41 ₭ 388 074 546 342.46 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 224.28 ₭ 1 926 008 449 917.73 ₭ 72 718 459 598.28 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 181.66 ₭ 1 914 874 732 185.09 ₭ 2 084 121 068.47 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 289.52 ₭ 1 912 621 369 758.65 ₭ 378 219 067 309.74 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 83.72 ₭ 1 910 621 620 452.98 ₭ 513 284 471 763.74 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 728.21 ₭ 84 500 809 607.96 ₭ 787 137 897.91 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 196.27 ₭ 1 903 730 321 879.12 ₭ 12 794 140 171.86 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 177.40 ₭ 1 897 642 243 352.94 ₭ 86 680 557 779.58 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 466.24 ₭ 1 885 287 948 894.75 ₭ 1 903 213 117.35 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 824.42 ₭ 1 882 305 976 340.19 ₭ 132 156 829 705.40 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 283.64 ₭ 1 873 567 027 069.49 ₭ 115 628 102 673.08 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 519.17 ₭ 2 476 968 268 729.76 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 192.33 ₭ 1 873 205 665 709.82 ₭ 1 891 097 652 551.42 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10 018.76 ₭ 1 870 110 165 731.99 ₭ 306 538 718 054.13 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 19 951.13 ₭ 1 865 998 178 651.87 ₭ 358 581 074 152.55 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 320.17 ₭ 1 838 897 505 239.34 ₭ 56 616 158 450.77 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 404.33 ₭ 306 373 286 195.97 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 476.95 ₭ 1 087 050 164 207.15 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 985.10 ₭ 1 176 087 352 160.81 ₭ 248 062 722 836.11 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 63.05 ₭ 704 045 585 922.19 ₭ 36 847 863 084.23 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 67.79 ₭ 1 815 981 069 533.98 ₭ 9 399 161 561.36 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 105.46 ₭ 1 054 306 928 942.05 ₭ 2 294 357.84 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 410 276.27 ₭ 1 812 594 662 298.05 ₭ 25 786 634 072.37 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 155 056.29 ₭ 1 809 870 653 486.19 ₭ 4 701 550 465.24 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 571.25 ₭ 1 809 556 196 592.91 ₭ 648 090 505 557.49 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.54 ₭ 1 788 805 353 304.20 ₭ 185 270 672 559.59 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 307.88 ₭ 1 602 825 204 695.06 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 789.59 ₭ 1 787 799 753 579.20 ₭ 255 742 544 580.53 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 620.55 ₭ 1 783 108 895 687.29 ₭ 31 132 271 388.74 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 259.13 ₭ 1 775 842 144 933.46 ₭ 5 303 754 463.36 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 899.50 ₭ 162 580 014 652.53 ₭ 32 229 234.17 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 696.41 ₭ 1 484 516 599 429.52 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.44 ₭ 1 772 569 308 410.57 ₭ 186 275 839 386.88 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago