9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
20 600 160 526 412 436.00 Gs

Market Capitalizations

attach_money
844 799 777 134 015.50 Gs

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 704.76 Gs 710 275 611 966.59 Gs 8 057 643 541.72 Gs arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3 073.88 Gs 706 756 778 246.47 Gs 32 909 959 129.62 Gs arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 975.71 Gs 700 678 246 463.28 Gs 96 500 013 401.81 Gs arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 55.13 Gs 48 856 023 667.40 Gs 4 889 715 400.75 Gs arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 4 004.65 Gs 1 021 525 956 806.81 Gs 66 315 279 655.51 Gs arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.010 Gs 691 715 326 348.41 Gs 20 657 678 121.67 Gs arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 37 918.29 Gs 692 008 717 856.65 Gs 9 998 341 051.39 Gs arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 2 583.14 Gs 690 996 903 441.77 Gs 76 497 919 235.69 Gs arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 44 715 576.38 Gs 685 892 227 859.68 Gs 21 937 600 923.58 Gs arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 5 401.44 Gs 433 700 772 763.99 Gs 75 407 908 217.87 Gs arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 6 856.69 Gs 685 669 401 073.25 Gs 20 302 923 069.95 Gs arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 222.12 Gs 44 832 560 308.70 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 369.19 Gs 685 623 133 632.10 Gs 21 648 521 629.39 Gs arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 346.57 Gs 683 461 212 165.17 Gs 26 492 834 714.36 Gs arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.001 Gs 679 698 862 420.20 Gs 100 092 355 952.55 Gs arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 14 067.48 Gs 678 019 613 844.16 Gs 11 067 421 400.45 Gs arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 094.39 Gs 674 229 164 290.74 Gs 44 588 474 239.99 Gs arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 328.08 Gs 328 700 278 934.85 Gs 20 119.19 Gs arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 5 828.93 Gs 671 833 632 149.09 Gs 2 175 361 088.91 Gs arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 26.20 Gs 669 595 888 144.17 Gs 29 995 700 500.38 Gs arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 064.01 Gs 669 319 007 788.29 Gs 2 388 872 688.24 Gs arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 12 909.72 Gs 668 744 235 930.99 Gs 185 103 102 094.65 Gs arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 675.69 Gs 668 197 798 606.06 Gs 9 244 971 103.75 Gs arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 3 494.42 Gs 666 091 949 334.44 Gs 4 346 557 504.54 Gs arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 711.49 Gs 711 487 565 422.79 Gs 81 623 820 568.08 Gs arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 85.89 Gs 665 117 965 711.79 Gs 33 937 728 065.80 Gs arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 81.21 Gs 665 058 573 849.37 Gs 6 671 035 357.32 Gs arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2 263.89 Gs 662 735 215 965.09 Gs 126 944 512 775.80 Gs arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 9 679.40 Gs 661 555 406 275.43 Gs 107 733 914 431.05 Gs arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 72 286.12 Gs 659 863 737 449.94 Gs 34 808 661 173.79 Gs arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.003 Gs 369 330 335 172.23 Gs 932 189.35 Gs arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 10 576.38 Gs 656 895 197 233.71 Gs 24 585 105 858.22 Gs arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 79.99 Gs 160 848 903 336.17 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 100 681.71 Gs 654 436 846 260.17 Gs 119 608 403 909.48 Gs arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 651.29 Gs 650 245 018 774.78 Gs 46 695 624 552.86 Gs arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 862.15 Gs 649 686 167 906.79 Gs 68 590 197 225.63 Gs arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 23 766.11 Gs 641 863 529 970.62 Gs 148 834 183 071.48 Gs arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 634.88 Gs 634 882 558 420.72 Gs 19 796 455 878.26 Gs arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 160.20 Gs 39 944 353 847.54 Gs 5 965 314 368.86 Gs arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 45 550.65 Gs 629 678 574 494.15 Gs 12 145 991 302.96 Gs arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 892.01 Gs 360 452 619 846.43 Gs 92 724 552 648.36 Gs arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 932.96 Gs 629 667 757 073.87 Gs 28 574 856 153.19 Gs arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 7.17 Gs 628 600 440 507.53 Gs 11 339 184 774.50 Gs arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 906.57 Gs 381 815 200 775.98 Gs 48 366 724 855.09 Gs arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 160.93 Gs 628 318 013 960.34 Gs 14 237 321 222.48 Gs arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 461.56 Gs 626 764 724 955.21 Gs 56 074 743 739.71 Gs arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 4 653.19 Gs 828 165 005 065.13 Gs 64 683 210.59 Gs arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 102.44 Gs 623 746 289 136.40 Gs 1 026 783 095.65 Gs arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 23 557 367.89 Gs 822 011 180 549.41 Gs 2 843 016 561.21 Gs arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 6.22 Gs 622 032 965 351.14 Gs 33 376 543 371.24 Gs arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 67 345.62 Gs 616 454 737 579.70 Gs 171 808 935 182.32 Gs arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 849.06 Gs 616 162 841 598.26 Gs 78 428 013 929.82 Gs arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 327.86 Gs 462 501 037 666.91 Gs 3 073 253 917.65 Gs arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 16 463.96 Gs 615 038 923 031.16 Gs 105 972 411 881.15 Gs arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 16.02 Gs 815 049 986 167.79 Gs 48 075 881 778.17 Gs arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 12 662.34 Gs 613 065 491 591.90 Gs 14 545 486 925.94 Gs arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 541.39 Gs 611 949 171 373.95 Gs 141 448 466 977.72 Gs arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 019.35 Gs 611 292 326 615.54 Gs 133 587 300 783.92 Gs arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.614 Gs 610 068 818 035.24 Gs 129 765 559 176.52 Gs arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 478.00 Gs 517 289 970 387.09 Gs 306 650 057.47 Gs arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 140.70 Gs 606 542 305 489.19 Gs 4 754 849 733.05 Gs arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 311.22 Gs 604 525 617 781.57 Gs 42 857 921 717.76 Gs arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 158.84 Gs 336 834 294 939.21 Gs 162 482 615.47 Gs arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 4 127.72 Gs 604 254 840 248.05 Gs 2 253 926 543.76 Gs arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 4.01 Gs 599 628 277 206.07 Gs 38 284 225 212.76 Gs arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 3 687.21 Gs 598 189 714 554.85 Gs 2 278 230 530.82 Gs arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 87.40 Gs 144 114 588 873.74 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 264.90 Gs 597 920 868 464.01 Gs 120 240 066 142.67 Gs arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 689.17 Gs 596 749 736 853.62 Gs 22 530 909 265.50 Gs arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 2 534.98 Gs 593 300 093 043.68 Gs 645 738 963.00 Gs arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 3 188.08 Gs 592 601 916 753.19 Gs 117 186 468 678.14 Gs arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 25.94 Gs 591 982 319 330.35 Gs 159 034 802 505.23 Gs arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 535.46 Gs 26 181 523 710.15 Gs 243 884 876.76 Gs arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 60.81 Gs 589 847 136 273.03 Gs 3 964 105 028.28 Gs arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 3 153.34 Gs 587 960 820 946.32 Gs 26 856 891 540.38 Gs arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 6 651.05 Gs 584 132 996 635.76 Gs 589 686 886.89 Gs arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 494.79 Gs 583 209 069 569.23 Gs 40 947 148 156.84 Gs arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 707.56 Gs 580 501 414 949.19 Gs 35 825 927 890.40 Gs arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 160.86 Gs 767 457 776 533.84 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 3 157.97 Gs 580 389 451 631.32 Gs 585 933 060 975.28 Gs arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 3 104.19 Gs 579 430 349 506.26 Gs 94 977 204 976.47 Gs arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 6 181.61 Gs 578 156 301 509.17 Gs 111 101 881 017.38 Gs arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 718.88 Gs 569 759 495 291.53 Gs 17 541 811 749.89 Gs arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 744.95 Gs 94 925 947 975.06 Gs 0.000000 Gs arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 147.78 Gs 336 808 958 166.83 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 305.22 Gs 364 396 022 223.48 Gs 76 859 145 961.67 Gs arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 19.54 Gs 218 139 758 498.97 Gs 11 416 851 572.00 Gs arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 21.00 Gs 562 659 123 028.17 Gs 2 912 213 177.79 Gs arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 32.68 Gs 326 663 874 416.54 Gs 710 878.21 Gs arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 127 118.99 Gs 561 609 886 911.37 Gs 7 989 667 489.61 Gs arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 48 042.26 Gs 560 765 886 698.53 Gs 1 456 716 871.13 Gs arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 176.99 Gs 560 668 456 145.55 Gs 200 802 773 562.74 Gs arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.41 Gs 554 239 065 727.99 Gs 57 403 811 027.60 Gs arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 024.90 Gs 496 615 432 380.36 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 554.48 Gs 553 927 493 174.25 Gs 79 238 643 105.24 Gs arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 192.27 Gs 552 474 089 263.83 Gs 9 645 946 651.83 Gs arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 80.29 Gs 550 222 577 023.42 Gs 1 643 302 281.71 Gs arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 7 404.96 Gs 50 373 393 203.80 Gs 9 985 826.91 Gs arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 215.77 Gs 459 958 984 137.50 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.754 Gs 549 208 529 377.94 Gs 57 715 249 453.37 Gs arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago