9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
64 913 842 114 450 528.00 Rp

Market Capitalizations

attach_money
2 553 240 215 294 775.50 Rp

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 111 223.46 Rp 288 318 912 463.40 Rp 164 213.00 Rp arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 666.34 Rp 288 372 445 901.40 Rp 50 320 906 238.40 Rp arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 72.05 Rp 286 434 190 598.50 Rp 20 892 245 244.50 Rp arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 1 897.33 Rp 284 925 089 549.80 Rp 524 578 428.50 Rp arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 32.08 Rp 284 853 541 945.70 Rp 14 636 403 217.80 Rp arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 17.63 Rp 284 417 195 162.10 Rp 2 225 545 946.40 Rp arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 770.15 Rp 283 899 168 832.30 Rp 47 981 215 835.70 Rp arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 916.70 Rp 53 081 146 134.10 Rp 345 619 101.10 Rp arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 34 342.34 Rp 283 001 892 579.00 Rp 52 745 051 387.00 Rp arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.002 Rp 282 096 586 310.00 Rp 298 637 761.80 Rp arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 5 601.04 Rp 281 981 998 478.60 Rp 28 250 219 242.00 Rp arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 295.63 Rp 281 705 742 948.70 Rp 50 227 321 249.70 Rp arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 4 271.25 Rp 280 747 707 885.40 Rp 1 958 305 710.20 Rp arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 11 364.83 Rp 118 901 526 275.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 9 900.50 Rp 239 068 888 461.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 16 360.19 Rp 280 443 388 353.80 Rp 28 789 445 470.10 Rp arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.879 Rp 67 593 847 699.00 Rp 0.000000 Rp arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 258.75 Rp 280 062 742 619.80 Rp 2 780 011 140.90 Rp arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 15 969.42 Rp 279 993 756 738.50 Rp 3 125 318 237.30 Rp arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 19 738.54 Rp 279 960 520 027.30 Rp 10 524 509 697.80 Rp arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 1 079 164 297.76 Rp 356 038 727 954.70 Rp 2 496 037.60 Rp arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 2 653.11 Rp 278 920 444 149.20 Rp 5 842 074 530.60 Rp arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 527.12 Rp 277 956 513 839.20 Rp 4 489 156 466.20 Rp arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 1 117.79 Rp 220 695 982 642.10 Rp 3 432 692 130.70 Rp arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 1 025.13 Rp 277 515 339 193.40 Rp 4 151 124 005.70 Rp arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 11.47 Rp 276 767 184 765.40 Rp 16 252 899 568.50 Rp arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 30 271.96 Rp 275 293 126 770.90 Rp 982 634 170.70 Rp arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 28 751.47 Rp 271 612 571 538.00 Rp 117 103 935 828.60 Rp arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 10 826.08 Rp 81 195 643 331.60 Rp 10 287 698 130.50 Rp arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 2 006.44 Rp 270 451 881 211.40 Rp 58 651 086 881.10 Rp arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 373.38 Rp 270 219 027 177.40 Rp 5 829 561.50 Rp arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 3 078.18 Rp 116 970 693 400.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 2 249.89 Rp 269 986 386 620.30 Rp 238 470 118.60 Rp arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 533.36 Rp 268 860 197 445.00 Rp 1 031 191 954.80 Rp arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 854.09 Rp 347 451 948 078.20 Rp 413 915 287.80 Rp arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 5 597.17 Rp 268 471 078 320.20 Rp 1 467 752 215.30 Rp arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 6.36 Rp 240 316 759 470.20 Rp 0.000000 Rp arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 346.09 Rp 267 600 552 364.60 Rp 7 596 690 435.60 Rp arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 1 533.72 Rp 372 475 250 499.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 1 739.53 Rp 267 452 169 497.80 Rp 24 689 342 443.50 Rp arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.003 Rp 240 779 511 704.20 Rp 2 813 395 643.80 Rp arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 2 530.53 Rp 267 234 094 633.80 Rp 1 954 134.70 Rp arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 113.95 Rp 109 866 116 483.20 Rp 0.000000 Rp arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 181.83 Rp 266 625 849 681.80 Rp 6 950 709 336.20 Rp arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 994.17 Rp 266 212 476 296.90 Rp 232 821 191.40 Rp arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 555.82 Rp 265 489 397 194.00 Rp 7 789 361 548.50 Rp arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 2 208.78 Rp 265 053 723 683.70 Rp 8 454 752 624.50 Rp arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 Rp 238 374 201 786.70 Rp 649 922 211.40 Rp arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 Rp 263 974 302 370.80 Rp 33 016 255 247.50 Rp arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 374.34 Rp 263 429 936 275.80 Rp 136 920 799.40 Rp arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 8.60 Rp 262 455 545 597.70 Rp 170 535 200.50 Rp arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 9 111.19 Rp 260 572 465 862.80 Rp 21 374 883 672.80 Rp arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 486.97 Rp 215 678 306 635.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 510.70 Rp 62 277 238 347.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 14.61 Rp 260 491 837 279.80 Rp 6 472 734 557.10 Rp arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 347.12 Rp 259 848 483 588.40 Rp 7 199 984 670.20 Rp arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 381.81 Rp 61 938 893 881.90 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 46 621.19 Rp 258 563 976 659.80 Rp 162 322 662 050.50 Rp arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 Rp 102 661 862 275.00 Rp 10 849 782 808.20 Rp arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 2 765.85 Rp 258 293 107 316.30 Rp 655 209 870.00 Rp arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 24 312.18 Rp 257 184 538 195.90 Rp 34 995 317 480.90 Rp arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 4 042.56 Rp 114 485 740 177.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.002 Rp 257 179 825 282.80 Rp 3 899 697 481.40 Rp arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.568 Rp 21 012 252 104.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.038 Rp 255 983 024 517.50 Rp 168 503 573 685.30 Rp arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 509 060.30 Rp 328 107 246 145.70 Rp 2 750 830 490.80 Rp arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 25 331.67 Rp 253 316 698 036.50 Rp 63 501 167.10 Rp arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 5 114.17 Rp 253 238 828 231.90 Rp 486 054 058.70 Rp arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 44.36 Rp 40 083 621 498.90 Rp 0.000000 Rp arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 4.10 Rp 252 240 758 039.20 Rp 6 529 880 681.10 Rp arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 361.90 Rp 251 805 396 533.60 Rp 231 885 177.30 Rp arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.005 Rp 250 333 210 567.30 Rp 1 261 730 585.50 Rp arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 22 360.52 Rp 15 878 493 928.50 Rp 579 918 209.50 Rp arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 37 387.32 Rp 251 039 769 842.40 Rp 2 773 278 407.90 Rp arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 2 596.41 Rp 16 172 402 355.90 Rp 241 113 947.90 Rp arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 Rp 248 654 099 799.70 Rp 28 474 255 037.90 Rp arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 44.56 Rp 39 977 605 586.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 1 282.04 Rp 323 158 720 233.30 Rp 129 876 061.70 Rp arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 3 111.80 Rp 247 565 121 290.20 Rp 4 027 143 190.70 Rp arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 1 415.21 Rp 246 925 708 710.80 Rp 12 049 933 518.70 Rp arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 6 157.03 Rp 246 342 686 875.60 Rp 202 129 781.70 Rp arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 7 228.46 Rp 38 628 168 837.30 Rp 0.000000 Rp arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 5 137.91 Rp 245 215 972 218.70 Rp 30 131 640 425.60 Rp arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 45.05 Rp 244 576 986 593.10 Rp 3 292 470 650.00 Rp arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 10.53 Rp 181 042 418 568.90 Rp 15 662 176 143.60 Rp arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 8 161.05 Rp 244 407 485 934.50 Rp 3 658 714 903.90 Rp arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 677.97 Rp 39 257 630 108.90 Rp 417 380 182.10 Rp arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 4 640.29 Rp 244 082 426 301.00 Rp 7 362 161 429.00 Rp arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 299.50 Rp 243 895 765 383.90 Rp 2 196 135 398.10 Rp arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 2 134.29 Rp 11 714 183 618.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 22.34 Rp 7 356 791 663.90 Rp 42 137 055.80 Rp arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 2 502.23 Rp 312 778 077 544.80 Rp 1 609 090 344.40 Rp arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 270.85 Rp 242 807 180 985.60 Rp 779 716 166.60 Rp arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.507 Rp 115 400 439 430.50 Rp 2 413 931.10 Rp arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 8.06 Rp 6 303 217 477.20 Rp 774 132 924.60 Rp arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 45.62 Rp 37 844 314 503.10 Rp 542 149 219.50 Rp arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 91 795.88 Rp 273 050 010 033.50 Rp 0.000000 Rp arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 24 253 563.18 Rp 242 535 638 368.80 Rp 54 051 415 065.90 Rp arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 13.83 Rp 242 504 782 746.10 Rp 28 167 964 950.30 Rp arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.005 Rp 242 417 191 531.90 Rp 7 184 417 277.80 Rp arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago