9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
347 263 446 996 465 408.00 £

Market Capitalizations

attach_money
14 301 806 431 661 222.00 £

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 9 411.34 £ 9 485 047 775 738.76 £ 107 602 081 030.85 £ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 41 048.71 £ 9 438 057 135 221.33 £ 439 480 856 984.17 £ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 13 029.66 £ 9 356 884 188 553.14 £ 1 288 664 881 708.86 £ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 736.20 £ 652 425 214 678.07 £ 65 297 447 081.84 £ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 53 478.31 £ 13 641 496 823 525.56 £ 885 576 789 061.40 £ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.134 £ 9 237 193 009 428.66 £ 275 863 426 279.49 £ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 506 362.24 £ 9 241 110 970 887.17 £ 133 518 230 040.25 £ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 34 495.36 £ 9 227 599 162 367.25 £ 1 021 556 148 726.81 £ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 597 133 522.75 £ 9 159 431 128 775.64 £ 292 955 564 487.36 £ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 72 131.09 £ 5 791 656 760 748.76 £ 1 007 000 099 770.61 £ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 91 564.55 £ 9 156 455 491 319.75 £ 271 126 013 706.76 £ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 2 966.15 £ 598 695 730 604.20 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 18 284.27 £ 9 155 837 634 135.37 £ 289 095 188 500.60 £ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 4 628.08 £ 9 126 967 251 912.29 £ 353 786 331 315.40 £ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.018 £ 9 076 724 689 055.10 £ 1 336 637 161 970.89 £ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 187 857.65 £ 9 054 299 939 137.32 £ 147 794 770 042.62 £ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 14 614.59 £ 9 003 682 130 360.06 £ 595 436 195 877.04 £ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 17 735.30 £ 4 389 476 137 246.77 £ 268 672.50 £ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 77 839.72 £ 8 971 692 102 222.98 £ 29 049 855 450.72 £ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 349.93 £ 8 941 809 182 918.22 £ 400 563 735 428.13 £ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 27 562.81 £ 8 938 111 712 021.81 £ 31 901 097 540.74 £ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 172 396.96 £ 8 930 436 186 585.18 £ 2 471 873 927 846.16 £ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 9 023.12 £ 8 923 139 041 581.08 £ 123 457 698 852.47 £ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 46 664.62 £ 8 895 017 449 605.67 £ 58 044 095 694.66 £ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 9 501.24 £ 9 501 232 248 696.06 £ 1 090 007 631 802.19 £ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1 147.04 £ 8 882 010 834 936.61 £ 453 205 722 793.79 £ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1 084.42 £ 8 881 217 713 727.03 £ 89 085 262 131.71 £ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 30 232.11 £ 8 850 191 503 392.29 £ 1 695 221 894 515.73 £ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 129 259.14 £ 8 834 436 279 526.85 £ 1 438 682 827 102.26 £ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 965 311.68 £ 8 811 845 669 121.25 £ 464 836 196 935.94 £ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.036 £ 4 932 051 467 231.03 £ 12 448 492.34 £ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 141 237.37 £ 8 772 203 669 169.74 £ 328 310 446 970.22 £ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1 068.23 £ 2 147 982 426 982.87 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 1 344 507.40 £ 8 739 374 755 941.19 £ 1 597 255 215 225.74 £ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 8 697.33 £ 8 683 396 930 859.37 £ 623 575 162 007.23 £ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 11 513.16 £ 8 675 934 014 924.95 £ 915 956 125 582.14 £ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 317 373.50 £ 8 571 470 207 767.86 £ 1 987 537 391 559.00 £ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 8 478.25 £ 8 478 246 045 828.04 £ 264 362 631 395.64 £ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 2 139.33 £ 533 418 433 959.60 £ 79 661 036 973.06 £ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 608 285.18 £ 8 408 751 844 793.86 £ 162 198 033 905.83 £ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 11 911.93 £ 4 813 498 116 129.11 £ 1 238 247 233 941.47 £ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 12 458.74 £ 8 408 607 388 548.26 £ 381 589 725 497.50 £ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 95.71 £ 8 394 354 402 168.08 £ 151 423 908 567.43 £ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 12 106.37 £ 5 098 774 841 552.39 £ 645 891 099 563.94 £ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 2 149.06 £ 8 390 582 867 220.15 £ 190 125 733 896.29 £ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 19 517.72 £ 8 369 840 186 245.26 £ 748 824 279 508.66 £ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 62 138.84 £ 11 059 347 254 636.19 £ 863 782 076.15 £ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 1 367.94 £ 8 329 531 878 502.50 £ 13 711 700 857.30 £ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 314 585 994.67 £ 10 977 168 845 928.71 £ 37 965 752 246.04 £ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 83.06 £ 8 306 652 086 933.20 £ 445 711 640 849.78 £ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 899 336.04 £ 8 232 160 219 234.70 £ 2 294 343 112 796.84 £ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 11 338.33 £ 8 228 262 229 098.43 £ 1 047 330 707 330.57 £ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 4 378.28 £ 6 176 256 603 339.20 £ 41 040 350 738.13 £ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 219 860.33 £ 8 213 253 377 428.18 £ 1 415 159 654 461.41 £ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 213.91 £ 10 884 208 789 052.93 £ 642 007 169 954.99 £ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 169 093.40 £ 8 186 900 098 267.03 £ 194 240 990 524.71 £ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 7 229.80 £ 8 171 992 715 242.95 £ 1 888 908 255 450.22 £ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 13 612.44 £ 8 163 221 185 135.73 £ 1 783 929 940 462.39 £ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 8.19 £ 8 146 882 404 607.96 £ 1 732 894 256 395.62 £ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 6 383.23 £ 6 907 910 113 156.02 £ 4 095 016 633.68 £ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 1 878.93 £ 8 099 789 220 754.37 £ 63 496 445 780.50 £ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 4 156.09 £ 8 072 858 295 725.81 £ 572 326 331 093.26 £ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 2 121.10 £ 4 498 098 099 074.22 £ 2 169 799 081.48 £ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 55 121.74 £ 8 069 242 322 153.33 £ 30 099 021 549.43 £ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 53.55 £ 8 007 459 021 767.81 £ 511 249 012 470.96 £ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 49 239.10 £ 7 988 248 400 925.29 £ 30 423 577 925.16 £ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1 167.08 £ 1 924 511 749 549.81 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 16 891.49 £ 7 984 658 219 912.47 £ 1 605 690 456 924.88 £ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 9 203.14 £ 7 969 018 883 450.51 £ 300 878 626 850.73 £ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 33 852.29 £ 7 922 952 207 648.44 £ 8 623 222 889.17 £ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 42 573.75 £ 7 913 628 734 675.97 £ 1 564 912 599 215.80 £ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 346.40 £ 7 905 354 606 917.21 £ 2 123 756 854 878.75 £ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 7 150.60 £ 349 629 072 220.04 £ 3 256 848 002.20 £ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 812.09 £ 7 876 841 290 441.94 £ 52 936 810 651.78 £ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 42 109.83 £ 7 851 651 363 190.50 £ 358 647 960 139.01 £ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 88 818.33 £ 7 800 534 450 472.30 £ 7 874 701 314.01 £ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 19 961.42 £ 7 788 196 292 974.45 £ 546 809 787 643.61 £ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 9 448.76 £ 7 752 038 169 284.65 £ 478 420 815 702.41 £ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 2 148.11 £ 10 248 660 595 470.56 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 42 171.61 £ 7 750 543 006 841.81 £ 7 824 572 578 731.38 £ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 41 453.43 £ 7 737 735 120 262.63 £ 1 268 329 239 566.12 £ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 82 549.46 £ 7 720 721 434 423.73 £ 1 483 658 782 126.17 £ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 9 599.90 £ 7 608 590 162 004.91 £ 234 254 027 193.84 £ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 9 948.13 £ 1 267 644 751 602.61 £ 0.000000 £ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 1 973.42 £ 4 497 759 750 843.67 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 4 075.92 £ 4 866 158 462 782.02 £ 1 026 379 984 285.91 £ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 260.87 £ 2 913 046 705 098.09 £ 152 461 073 961.30 £ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 280.47 £ 7 513 771 518 356.05 £ 38 889 806 518.89 £ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 436.36 £ 4 362 281 913 171.67 £ 9 493 094.88 £ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 1 697 551.93 £ 7 499 759 978 992.69 £ 106 694 326 222.78 £ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 641 558.18 £ 7 488 489 167 765.82 £ 19 453 052 991.84 £ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 2 363.59 £ 7 487 188 076 422.92 £ 2 681 527 943 033.30 £ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 18.80 £ 7 401 329 750 088.80 £ 766 572 695 067.90 £ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 13 686.62 £ 6 631 821 539 324.48 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 7 404.58 £ 7 397 168 998 250.99 £ 1 058 155 880 443.30 £ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 2 567.56 £ 7 377 760 186 663.56 £ 128 812 341 707.10 £ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1 072.18 £ 7 347 693 405 813.71 £ 21 944 721 724.09 £ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 98 886.15 £ 672 688 225 689.27 £ 133 351 115.75 £ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 2 881.44 £ 6 142 309 922 967.84 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 10.08 £ 7 334 151 774 646.68 £ 770 731 655 755.74 £ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago