Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 0.074 XDR | 74 164 427.02 XDR | 841 350.18 XDR | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 0.321 XDR | 73 797 003.05 XDR | 3 436 339.67 XDR | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 0.102 XDR | 73 162 304.60 XDR | 10 076 184.63 XDR | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 0.006 XDR | 5 101 370.43 XDR | 510 566.51 XDR | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 0.418 XDR | 106 664 069.54 XDR | 6 924 403.20 XDR | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.000001 XDR | 72 226 428.69 XDR | 2 157 000.52 XDR | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 3.96 XDR | 72 257 063.58 XDR | 1 043 990.84 XDR | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 0.270 XDR | 72 151 413.55 XDR | 7 987 637.83 XDR | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 4 669.04 XDR | 71 618 401.67 XDR | 2 290 645.46 XDR | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 0.564 XDR | 45 285 476.18 XDR | 7 873 822.80 XDR | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 0.716 XDR | 71 595 134.90 XDR | 2 119 958.27 XDR | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 0.023 XDR | 4 681 254.84 XDR | 0.000000 XDR | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 0.143 XDR | 71 590 303.82 XDR | 2 260 460.83 XDR | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 0.036 XDR | 71 364 563.75 XDR | 2 766 286.60 XDR | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000000 XDR | 70 971 712.71 XDR | 10 451 284.13 XDR | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 1.47 XDR | 70 796 371.61 XDR | 1 155 620.37 XDR | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 0.114 XDR | 70 400 586.48 XDR | 4 655 768.25 XDR | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 0.139 XDR | 34 321 701.94 XDR | 2.10 XDR | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 0.609 XDR | 70 150 453.63 XDR | 227 143.39 XDR | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 0.003 XDR | 69 916 796.44 XDR | 3 132 043.26 XDR | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 0.216 XDR | 69 887 885.59 XDR | 249 437.50 XDR | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 1.35 XDR | 69 827 869.98 XDR | 19 327 800.75 XDR | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 0.071 XDR | 69 770 812.95 XDR | 965 326.66 XDR | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 0.365 XDR | 69 550 927.74 XDR | 453 851.92 XDR | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 0.074 XDR | 74 290 974.84 XDR | 8 522 866.03 XDR | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 0.009 XDR | 69 449 227.87 XDR | 3 543 655.61 XDR | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 0.008 XDR | 69 443 026.39 XDR | 696 565.54 XDR | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 0.236 XDR | 69 200 429.70 XDR | 13 255 089.85 XDR | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 1.01 XDR | 69 077 238.22 XDR | 11 249 188.20 XDR | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 7.55 XDR | 68 900 600.24 XDR | 3 634 595.31 XDR | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.000000 XDR | 38 564 146.41 XDR | 97.34 XDR | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 1.10 XDR | 68 590 635.93 XDR | 2 567 088.41 XDR | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 0.008 XDR | 16 795 264.47 XDR | 0.000000 XDR | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 10.51 XDR | 68 333 943.76 XDR | 12 489 079.72 XDR | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 0.068 XDR | 67 896 248.20 XDR | 4 875 789.31 XDR | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 0.090 XDR | 67 837 895.00 XDR | 7 161 941.91 XDR | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 2.48 XDR | 67 021 083.26 XDR | 15 540 730.56 XDR | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 0.066 XDR | 66 292 155.29 XDR | 2 067 074.78 XDR | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 0.017 XDR | 4 170 845.89 XDR | 622 876.69 XDR | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 4.76 XDR | 65 748 773.99 XDR | 1 268 240.77 XDR | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 0.093 XDR | 37 637 167.27 XDR | 9 681 964.58 XDR | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 0.097 XDR | 65 747 644.48 XDR | 2 983 683.80 XDR | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 0.000748 XDR | 65 636 199.11 XDR | 1 183 996.93 XDR | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 0.095 XDR | 39 867 771.21 XDR | 5 050 279.60 XDR | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 0.017 XDR | 65 606 709.15 XDR | 1 486 609.92 XDR | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 0.153 XDR | 65 444 520.29 XDR | 5 855 123.24 XDR | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 0.486 XDR | 86 474 013.81 XDR | 6 753.99 XDR | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 0.011 XDR | 65 129 346.07 XDR | 107 213.00 XDR | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 2 459.78 XDR | 85 831 453.57 XDR | 296 857.57 XDR | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 0.000649 XDR | 64 950 446.96 XDR | 3 485 058.72 XDR | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 7.03 XDR | 64 367 988.46 XDR | 17 939 671.61 XDR | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 0.089 XDR | 64 337 509.73 XDR | 8 189 171.38 XDR | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 0.034 XDR | 48 292 696.35 XDR | 320 898.13 XDR | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 1.72 XDR | 64 220 154.19 XDR | 11 065 258.44 XDR | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 0.002 XDR | 85 104 590.66 XDR | 5 019 910.81 XDR | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 1.32 XDR | 64 014 095.57 XDR | 1 518 787.48 XDR | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 0.057 XDR | 63 897 533.43 XDR | 14 769 540.63 XDR | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 0.106 XDR | 63 828 948.06 XDR | 13 948 705.90 XDR | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.000064 XDR | 63 701 193.69 XDR | 13 549 653.38 XDR | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 0.050 XDR | 54 013 559.82 XDR | 32 019.30 XDR | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 0.015 XDR | 63 332 967.92 XDR | 496 484.32 XDR | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 0.032 XDR | 63 122 392.64 XDR | 4 475 070.18 XDR | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 0.017 XDR | 35 171 026.66 XDR | 16 965.85 XDR | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 0.431 XDR | 63 094 119.02 XDR | 235 346.91 XDR | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 0.000419 XDR | 62 611 029.93 XDR | 3 997 501.22 XDR | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 0.385 XDR | 62 460 820.39 XDR | 237 884.65 XDR | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 0.009 XDR | 15 047 927.49 XDR | 0.000000 XDR | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 0.132 XDR | 62 432 748.45 XDR | 12 555 035.62 XDR | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 0.072 XDR | 62 310 463.09 XDR | 2 352 596.58 XDR | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 0.265 XDR | 61 950 263.68 XDR | 67 425.74 XDR | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 0.333 XDR | 61 877 362.63 XDR | 12 236 189.95 XDR | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 0.003 XDR | 61 812 666.49 XDR | 16 605 842.58 XDR | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 0.056 XDR | 2 733 780.62 XDR | 25 465.58 XDR | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 0.006 XDR | 61 589 718.35 XDR | 413 917.60 XDR | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 0.329 XDR | 61 392 756.08 XDR | 2 804 300.10 XDR | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 0.694 XDR | 60 993 068.42 XDR | 61 572.99 XDR | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 0.156 XDR | 60 896 595.28 XDR | 4 275 554.07 XDR | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 0.074 XDR | 60 613 871.71 XDR | 3 740 814.65 XDR | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 0.017 XDR | 80 135 183.16 XDR | 0.000000 XDR | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 0.330 XDR | 60 602 180.90 XDR | 61 181 024.67 XDR | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 0.324 XDR | 60 502 034.91 XDR | 9 917 178.44 XDR | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 0.645 XDR | 60 369 003.39 XDR | 11 600 859.17 XDR | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 0.075 XDR | 59 492 239.06 XDR | 1 831 652.95 XDR | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 0.078 XDR | 9 911 826.37 XDR | 0.000000 XDR | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 0.015 XDR | 35 168 381.08 XDR | 0.000000 XDR | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 0.032 XDR | 38 048 923.18 XDR | 8 025 355.83 XDR | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 0.002 XDR | 22 777 369.69 XDR | 1 192 106.61 XDR | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 0.002 XDR | 58 750 843.70 XDR | 304 082.83 XDR | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 0.003 XDR | 34 109 067.90 XDR | 74.23 XDR | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 13.27 XDR | 58 641 286.24 XDR | 834 252.37 XDR | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 5.02 XDR | 58 553 158.77 XDR | 152 105.14 XDR | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 0.018 XDR | 58 542 985.42 XDR | 20 967 104.03 XDR | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.000147 XDR | 57 871 651.58 XDR | 5 993 899.67 XDR | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 0.107 XDR | 51 854 798.86 XDR | 0.000000 XDR | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 0.058 XDR | 57 839 118.29 XDR | 8 273 814.37 XDR | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 0.020 XDR | 57 687 359.08 XDR | 1 007 195.09 XDR | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 0.008 XDR | 57 452 264.26 XDR | 171 587.72 XDR | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 0.773 XDR | 5 259 808.70 XDR | 1 042.68 XDR | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 0.023 XDR | 48 027 264.26 XDR | 0.000000 XDR | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.000079 XDR | 57 346 381.05 XDR | 6 026 418.95 XDR | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago