9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
16 843 705 656 413 990.00 Ar

Market Capitalizations

attach_money
395 716 554 961 765.44 Ar

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 401.94 Ar 216 201 884 926.83 Ar 14 733 985 412.99 Ar arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 4 104.67 Ar 216 156 425 681.78 Ar 9 776 754.11 Ar arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 195 000.81 Ar 201 104 336 451.35 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 9 746.17 Ar 215 796 668 633.36 Ar 9 193 258 434.83 Ar arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 215.45 Ar 215 438 473 026.62 Ar 12 100 578 545.79 Ar arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 561.01 Ar 214 225 206 231.97 Ar 3 054 583 578.65 Ar arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 4 434.87 Ar 213 521 151 294.86 Ar 0.000000 Ar arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 213.31 Ar 19 938 075 325.66 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 123.30 Ar 210 048 181 194.55 Ar 3 040 268 884.69 Ar arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 208.67 Ar 208 667 352 190.47 Ar 23 855 776 839.93 Ar arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 194.80 Ar 207 149 830 501.38 Ar 33 850 019 365.20 Ar arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 120.80 Ar 11 792 779 356.19 Ar 1 718 064 917.93 Ar arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 220.75 Ar 206 648 350 441.65 Ar 84 042 309 065.58 Ar arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 72.63 Ar 43 579 322 500.41 Ar 0.000000 Ar arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 497.47 Ar 246 946 494 012.58 Ar 522 697 035.63 Ar arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 726.56 Ar 43 409 644 360.08 Ar 0.000000 Ar arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 530.50 Ar 206 324 315 807.40 Ar 2 602 036 084.51 Ar arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 365 333.44 Ar 204 215 335 982.23 Ar 1 013 406 696.55 Ar arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 89 420.27 Ar 203 838 420 819.07 Ar 1 817 655 619.57 Ar arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 8 487.75 Ar 202 301 704 930.79 Ar 2 633 118 532.79 Ar arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 97.21 Ar 202 294 421 160.26 Ar 701 504 286.64 Ar arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 25.60 Ar 200 448 952 360.91 Ar 1 209 509 575.63 Ar arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 529.41 Ar 199 068 802 051.64 Ar 1 608 901 514.22 Ar arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 530.33 Ar 198 740 943 659.65 Ar 8 723 987 545.51 Ar arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 397.23 Ar 195 295 427 430.11 Ar 2 274 820 900.03 Ar arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 955.30 Ar 195 056 056 647.42 Ar 26 722 796 673.64 Ar arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 5 711.84 Ar 195 037 847 221.10 Ar 131 176 697 123.75 Ar arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 696.99 Ar 194 923 183 284.23 Ar 18 265 451 909.12 Ar arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 351.56 Ar 193 165 425 809.25 Ar 22 945 416 421.91 Ar arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 13 496.83 Ar 192 512 796 421.30 Ar 4 340 581 616.64 Ar arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 984.62 Ar 192 172 317 854.44 Ar 19 344 865 003.62 Ar arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 71 545.64 Ar 190 856 789 938.01 Ar 10 720 938 366.62 Ar arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.54 Ar 8 263 801 407.73 Ar 16 634 676.90 Ar arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 374.89 Ar 33 815 015 569.08 Ar 3 240 390 701.71 Ar arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 164.26 Ar 235 739 432 719.95 Ar 967 672 424.84 Ar arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 888.01 Ar 189 473 241 718.74 Ar 2 429 088 675.68 Ar arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 756.99 Ar 187 144 679 722.53 Ar 3 690 591 597.44 Ar arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 8 369.24 Ar 186 470 287 741.28 Ar 2 407 184 133.13 Ar arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 6 178.21 Ar 185 730 297 466.16 Ar 4 864 489 656.75 Ar arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 19.84 Ar 185 679 453 021.71 Ar 4 108 818 426.19 Ar arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 33.21 Ar 185 157 745 194.87 Ar 3 988 565 237.88 Ar arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 35.60 Ar 184 257 844 661.69 Ar 221 115 267 225.93 Ar arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 895.95 Ar 183 907 083 646.54 Ar 74 048 984 774.47 Ar arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 6.22 Ar 183 404 760 763.18 Ar 13 603 603 668.45 Ar arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 1 062.01 Ar 182 265 972 961.92 Ar 26 457 227 383.81 Ar arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 651.05 Ar 181 647 406 956.36 Ar 12 655 089 955.49 Ar arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 210.95 Ar 181 228 372 791.29 Ar 6 613 734 613.07 Ar arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 79.92 Ar 179 011 977 312.46 Ar 19 971 961 271.49 Ar arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 368.90 Ar 178 668 176 246.13 Ar 74 063 326 083.92 Ar arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 750.13 Ar 178 392 111 584.15 Ar 3 978 007 762.94 Ar arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 192.51 Ar 177 931 379 828.96 Ar 728 660 951.18 Ar arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 59.23 Ar 9 906 659 842.40 Ar 465 336 233.75 Ar arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 14.30 Ar 12 546 312 476.28 Ar 0.000000 Ar arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 176.98 Ar 176 820 955 260.80 Ar 53 052 402 816.24 Ar arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 258.28 Ar 176 468 566 265.27 Ar 33 777 004 223.38 Ar arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 4 848.26 Ar 176 415 215 529.51 Ar 14 312 746 598.73 Ar arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.67 Ar 102 363 409 513.83 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 4 442.87 Ar 31 908 260 184.10 Ar 27 076 818.09 Ar arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.064 Ar 176 413 219 368.28 Ar 759 685 732.58 Ar arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 2 270.99 Ar 175 547 373 345.65 Ar 1 936 076 775.47 Ar arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 195.91 Ar 38 538 775 859.22 Ar 541 722 670.09 Ar arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 3 507.76 Ar 180 249 978 762.69 Ar 6 007 056 856.60 Ar arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 3 145.82 Ar 175 319 336 322.83 Ar 13 570 045 980.25 Ar arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 15.56 Ar 174 538 495 717.14 Ar 4 285 203 668.25 Ar arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 774 726.63 Ar 217 543 216 554.07 Ar 10 451 013.01 Ar arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 15 641 452.35 Ar 191 713 280 618.34 Ar 0.000000 Ar arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 716.28 Ar 174 507 954 450.34 Ar 19 589 159 650.67 Ar arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.24 Ar 9 243 477 415.43 Ar 29 773 853.70 Ar arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 664.77 Ar 174 133 150 782.18 Ar 27 333 342 546.98 Ar arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 8 027.52 Ar 206 604 678 869.89 Ar 31 742 525 571.17 Ar arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 977.16 Ar 174 056 045 727.79 Ar 29 290 600 811.04 Ar arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 204.43 Ar 172 192 185 629.65 Ar 15 815 035 359.69 Ar arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 215.21 Ar 215 412 851 188.27 Ar 153 642 311.80 Ar arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 358.47 Ar 171 292 165 326.79 Ar 9 279 931.76 Ar arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 49.34 Ar 139 942 861 338.06 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 32.07 Ar 171 111 131 247.03 Ar 7 640 728 513.71 Ar arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 909.83 Ar 133 506 186 225.96 Ar 39 067 567 840.47 Ar arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 12 448.22 Ar 170 359 088 594.00 Ar 13 655 237 705.56 Ar arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 759.81 Ar 170 309 854 386.27 Ar 14 038 447 430.46 Ar arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 132.19 Ar 36 719 612 028.94 Ar 0.000000 Ar arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 4 938.44 Ar 169 935 787 079.80 Ar 64 019 476 734.16 Ar arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 346.56 Ar 169 892 905 100.70 Ar 5 418 184 858.30 Ar arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 699.57 Ar 169 735 793 904.28 Ar 1 735 950 522.54 Ar arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 166.85 Ar 169 078 599 961.00 Ar 78 797 985 414.37 Ar arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 15.50 Ar 168 102 818 685.65 Ar 3 750 707 101.81 Ar arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 368.24 Ar 167 403 585 586.89 Ar 1 354 781 318.01 Ar arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 31 265.59 Ar 165 601 291 536.95 Ar 6 282 544 849.78 Ar arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 14 765.99 Ar 195 392 800 174.83 Ar 51 865 276 861.86 Ar arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 113.04 Ar 11 272 366 816.20 Ar 2 400 734 314.40 Ar arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 263.80 Ar 165 396 498 702.65 Ar 14 922 028 236.62 Ar arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 607.62 Ar 132 949 053 191.18 Ar 186 308.38 Ar arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 641.20 Ar 165 327 848 500.05 Ar 650 025 506.52 Ar arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 26.58 Ar 141 473 965 795.33 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 720.51 Ar 165 149 551 379.13 Ar 2 161 536 532.36 Ar arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 162.18 Ar 162 183 650 589.98 Ar 1 065 874 685.46 Ar arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 172.78 Ar 161 917 770 786.18 Ar 3 232 765 365.82 Ar arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 640.96 Ar 160 725 978 250.43 Ar 610 754 361.28 Ar arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 1 058.16 Ar 24 681 628 663.36 Ar 837 336 404.37 Ar arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 1 088.00 Ar 159 304 290 043.96 Ar 2 675 880 742.22 Ar arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 811.32 Ar 159 192 975 222.03 Ar 91 743 570.06 Ar arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago