9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
27 274 307 538 049 420.00 Gs

Market Capitalizations

attach_money
1 029 898 583 080 545.00 Gs

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 653.51 Gs 351 522 617 892.10 Gs 23 955 985 055.86 Gs arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 6 673.78 Gs 351 448 705 711.22 Gs 15 896 023.29 Gs arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 317 051.79 Gs 326 975 515 698.01 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 15 846.30 Gs 350 863 776 770.81 Gs 14 947 317 749.17 Gs arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 350.30 Gs 350 281 386 578.22 Gs 19 674 329 157.06 Gs arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 912.14 Gs 348 308 736 247.25 Gs 4 966 447 061.75 Gs arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 7 210.66 Gs 347 164 013 412.32 Gs 0.000000 Gs arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 346.82 Gs 32 417 314 199.54 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 200.47 Gs 341 517 311 756.90 Gs 4 943 172 802.60 Gs arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 339.27 Gs 339 272 222 050.39 Gs 38 787 104 605.77 Gs arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 316.72 Gs 336 804 883 724.28 Gs 55 036 742 288.26 Gs arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 196.41 Gs 19 173 878 492.86 Gs 2 793 401 537.01 Gs arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 358.91 Gs 335 989 527 357.36 Gs 136 644 379 887.94 Gs arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 118.09 Gs 70 855 615 049.30 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 4 060.64 Gs 401 510 273 992.10 Gs 849 853 045.41 Gs arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 1 181.31 Gs 70 579 735 381.97 Gs 0.000000 Gs arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 2 488.44 Gs 335 462 679 485.70 Gs 4 230 650 147.13 Gs arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 593 995.59 Gs 332 033 689 449.49 Gs 1 647 697 822.24 Gs arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 145 388.41 Gs 331 420 863 132.45 Gs 2 955 326 046.46 Gs arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 13 800.23 Gs 328 922 316 960.26 Gs 4 281 187 095.94 Gs arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 158.05 Gs 328 910 474 278.66 Gs 1 140 575 732.66 Gs arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 41.63 Gs 325 909 926 786.64 Gs 1 966 541 469.03 Gs arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 860.77 Gs 323 665 940 569.95 Gs 2 615 912 772.45 Gs arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 862.26 Gs 323 132 875 651.07 Gs 14 184 330 268.41 Gs arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 2 271.75 Gs 317 530 811 240.72 Gs 3 698 631 019.26 Gs arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 4 805.02 Gs 317 141 618 314.83 Gs 43 448 591 797.87 Gs arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 9 286.88 Gs 317 112 011 610.84 Gs 213 280 175 586.75 Gs arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 4 385.03 Gs 316 925 579 530.09 Gs 29 697 795 994.00 Gs arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 2 197.50 Gs 314 067 641 869.50 Gs 37 306 949 715.00 Gs arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 21 944.50 Gs 313 006 531 828.57 Gs 7 057 351 112.24 Gs arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 3 226.79 Gs 312 452 947 768.92 Gs 31 452 813 610.49 Gs arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 116 326.05 Gs 310 314 031 092.74 Gs 17 431 172 360.82 Gs arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 2.51 Gs 13 436 113 684.06 Gs 27 046 319.12 Gs arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 609.53 Gs 54 979 829 620.49 Gs 5 268 550 840.08 Gs arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 267.07 Gs 383 288 714 426.16 Gs 1 573 338 475.56 Gs arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 1 443.81 Gs 308 064 520 214.60 Gs 3 949 454 976.56 Gs arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 1 230.80 Gs 304 278 511 553.72 Gs 6 000 532 420.61 Gs arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 13 607.54 Gs 303 182 017 715.03 Gs 3 913 840 383.55 Gs arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 10 045.16 Gs 301 978 867 618.47 Gs 7 909 173 129.68 Gs arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 32.26 Gs 301 896 199 642.55 Gs 6 680 527 369.63 Gs arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 54.00 Gs 301 047 954 951.58 Gs 6 485 007 725.66 Gs arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 57.87 Gs 299 584 806 786.28 Gs 359 511 285 562.92 Gs arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 3 082.62 Gs 299 014 504 495.24 Gs 120 396 235 162.26 Gs arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 10.12 Gs 298 197 777 781.49 Gs 22 118 097 517.60 Gs arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 1 726.72 Gs 296 346 222 836.63 Gs 43 016 802 722.47 Gs arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 2 684.44 Gs 295 340 496 444.90 Gs 20 575 909 189.31 Gs arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 342.99 Gs 294 659 188 847.87 Gs 10 753 270 287.24 Gs arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 129.94 Gs 291 055 551 713.69 Gs 32 472 409 354.67 Gs arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 2 225.69 Gs 290 496 565 602.57 Gs 120 419 552 695.51 Gs arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 1 219.64 Gs 290 047 712 102.89 Gs 6 467 842 328.46 Gs arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 313.00 Gs 289 298 608 399.27 Gs 1 184 729 750.16 Gs arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 96.29 Gs 16 107 237 009.26 Gs 756 590 124.75 Gs arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 23.24 Gs 20 399 047 899.36 Gs 0.000000 Gs arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 287.74 Gs 287 493 169 231.60 Gs 86 257 895 160.09 Gs arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 2 045.84 Gs 286 920 220 007.47 Gs 54 918 026 978.22 Gs arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 7 882.78 Gs 286 833 477 052.80 Gs 23 271 092 920.00 Gs arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 4.34 Gs 166 432 654 834.82 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 7 223.67 Gs 51 879 636 276.49 Gs 44 024 195.17 Gs arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.104 Gs 286 830 231 494.51 Gs 1 235 172 938.40 Gs arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 3 692.40 Gs 285 422 452 553.69 Gs 3 147 866 989.16 Gs arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 944.43 Gs 62 660 190 890.46 Gs 880 786 822.12 Gs arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 5 703.27 Gs 293 068 418 118.10 Gs 9 766 872 998.24 Gs arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 5 114.79 Gs 285 051 687 186.56 Gs 22 063 536 076.51 Gs arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 25.29 Gs 283 782 118 542.60 Gs 6 967 312 112.82 Gs arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 1 259 627.93 Gs 353 703 488 818.50 Gs 16 992 300.76 Gs arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 25 431 435.43 Gs 311 706 599 183.68 Gs 0.000000 Gs arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 1 164.60 Gs 283 732 461 500.70 Gs 31 850 012 246.84 Gs arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 2.02 Gs 15 028 968 783.49 Gs 48 409 305.04 Gs arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 2 706.75 Gs 283 123 068 263.11 Gs 44 441 278 257.62 Gs arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 13 051.94 Gs 335 918 521 754.24 Gs 51 610 168 389.89 Gs arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 1 588.77 Gs 282 997 703 164.75 Gs 47 623 584 226.45 Gs arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 332.38 Gs 279 967 253 262.31 Gs 25 713 664 030.16 Gs arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 349.91 Gs 350 239 728 034.43 Gs 249 807 015.70 Gs arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 582.84 Gs 278 503 910 363.50 Gs 15 088 239.89 Gs arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 80.22 Gs 227 533 080 895.74 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 52.14 Gs 278 209 567 075.66 Gs 12 423 059 542.94 Gs arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 6 357.00 Gs 217 067 691 629.16 Gs 63 519 953 707.19 Gs arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 20 239.55 Gs 276 986 821 019.35 Gs 22 202 049 292.14 Gs arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 1 235.37 Gs 276 906 771 127.12 Gs 22 825 109 936.32 Gs arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 214.93 Gs 59 702 412 644.39 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 8 029.41 Gs 276 298 575 139.92 Gs 104 089 259 283.24 Gs arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 2 189.38 Gs 276 228 853 335.42 Gs 8 809 426 089.21 Gs arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 1 137.43 Gs 275 973 406 260.64 Gs 2 822 481 739.32 Gs arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 897.18 Gs 274 904 874 709.75 Gs 128 117 634 713.76 Gs arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 25.21 Gs 273 318 352 055.17 Gs 6 098 274 211.72 Gs arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 2 224.62 Gs 272 181 469 046.61 Gs 2 202 738 776.95 Gs arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 50 834.73 Gs 269 251 119 374.30 Gs 10 214 788 892.19 Gs arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 24 008.02 Gs 317 689 129 574.29 Gs 84 327 747 218.07 Gs arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 183.79 Gs 18 327 739 808.61 Gs 3 903 353 624.08 Gs arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 428.91 Gs 268 918 146 730.41 Gs 24 261 723 859.49 Gs arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 4 239.73 Gs 216 161 849 097.01 Gs 302 918.77 Gs arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 2 668.43 Gs 268 806 528 374.51 Gs 1 056 876 390.44 Gs arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 43.21 Gs 230 022 503 442.95 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 2 797.37 Gs 268 516 635 107.71 Gs 3 514 441 979.91 Gs arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 263.69 Gs 263 694 377 382.43 Gs 1 733 005 518.91 Gs arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 906.82 Gs 263 262 083 442.40 Gs 5 256 152 807.40 Gs arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 1 042.14 Gs 261 324 348 106.32 Gs 993 025 440.27 Gs arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 1 720.46 Gs 40 129 856 983.08 Gs 1 361 425 156.03 Gs arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 1 768.97 Gs 259 012 825 427.72 Gs 4 350 714 166.95 Gs arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 1 319.13 Gs 258 831 838 672.55 Gs 149 165 859.18 Gs arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago