9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
13 853 245 890 598 262.00 ₮

Market Capitalizations

attach_money
564 570 836 416 660.75 ₮

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1939 Sao Paulo FC Fan Token Sao Paulo FC Fan Token SPFC 734.75 ₮ 2 056 767 681.54 ₮ 129 631 661.36 ₮ arrow_upward0.360 % arrow_downward-4.37 % 3.01 %trending_up
Loading...
1940 BridgeCoin BridgeCoin BCO 0.499 ₮ 13 464 627.27 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-2.43 % -29.06 %trending_down
Loading...
1940 Lyra Lyra LYRA 3.54 ₮ 2 053 785 534.60 ₮ 21 583.69 ₮ arrow_upward0.480 % arrow_downward-2.61 % 24.43 %trending_up
Loading...
1940 Robust Token Robust Token RBT 7 189.93 ₮ 171 874 546.23 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.230 %trending_down
Loading...
1941 Exactly Protocol Exactly Protocol EXA 1 647.03 ₮ 2 050 583 953.44 ₮ 11 032 864.51 ₮ arrow_upward0.610 % arrow_downward-1.09 % 1 %trending_up
Loading...
1941 Motocoin Motocoin MOTO 36.29 ₮ 712 779 884.24 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1941 Tornado Tornado TCORE 99 269.62 ₮ 595 616 402.98 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1941 ZeuxCoin ZeuxCoin ZUC 5.04 ₮ 957 276 363.52 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 600.18 %trending_up
Loading...
1942 TAIKAI TAIKAI TKAI 27.21 ₮ 2 048 792 506.91 ₮ 334 277 448.44 ₮ arrow_upward0.010 % arrow_upward0.030 % 0.430 %trending_up
Loading...
1942 Titan Coin Titan Coin TTN 0.781 ₮ 711 492 057.21 ₮ 0.000000 ₮ arrow_upward0.130 % arrow_downward-0.390 % 1.34 %trending_up
Loading...
1943 Bee Token Bee Token BEE 1.49 ₮ 353 450 962.56 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1943 Arcade Arcade ARC 122.04 ₮ 2 044 112 442.76 ₮ 74 762 315.96 ₮ arrow_upward0.310 % arrow_downward-1.36 % 1.98 %trending_up
Loading...
1943 OP Coin OP Coin OPC 0.009 ₮ 16 482 747.04 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -22.15 %trending_down
Loading...
1944 Crypterium Crypterium CRPT 21.57 ₮ 2 041 687 874.56 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-66.78 % -24.10 %trending_down
Loading...
1944 DDKoin DDKoin DDK 949.54 ₮ 1 623 719 655.74 ₮ 0.000000 ₮ arrow_upward0.060 % arrow_downward-0.610 % 1.65 %trending_up
Loading...
1944 Elamachain Elamachain ELAMA 0.180 ₮ 179 313 725.82 ₮ 0.000000 ₮ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1945 Metrix Coin Metrix Coin MRX 0.124 ₮ 2 038 802 854.24 ₮ 586 357.00 ₮ arrow_downward-0.740 % arrow_upward11.56 % -44.69 %trending_down
Loading...
1946 TrustNote TrustNote TTT 0.108 ₮ 33 551 851.08 ₮ 7 194.56 ₮ arrow_downward-0.190 % arrow_downward-67.38 % -0.020 %trending_down
Loading...
1946 AdCoin AdCoin ACC 0.784 ₮ 13 248 790.34 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1946 Konomi Network Konomi Network KONO 20.38 ₮ 2 038 220 094.52 ₮ 43 397 612.46 ₮ arrow_upward2.23 % arrow_upward0.740 % -0.650 %trending_down
Loading...
1946 Bitsdaq Bitsdaq BQQQ 0.367 ₮ 985 824 395.06 ₮ 0.000000 ₮ arrow_downward-0.030 % arrow_downward-0.010 % 0.060 %trending_up
Loading...
1946 PLAAS FARMERS TOKEN PLAAS FARMERS TOKEN PLAAS 13.75 ₮ 372 584 906.58 ₮ 428 403 934.48 ₮ arrow_upward12.04 % arrow_upward37.41 % 49.71 %trending_up
Loading...
1947 Crypto-AI-Robo.com Crypto-AI-Robo.com CAIR 2.36 ₮ 2 030 169 376.96 ₮ 100 238 268.50 ₮ arrow_upward0.120 % arrow_downward-1.89 % -79.14 %trending_down
Loading...
1947 CARDbuyers CARDbuyers BCARD 0.268 ₮ 11 723 542.69 ₮ 3 597.28 ₮ arrow_downward-0.130 % arrow_upward0.990 % -53.22 %trending_down
Loading...
1948 FedoraCoin FedoraCoin TIPS 0.009 ₮ 2 021 503 524.14 ₮ 838 166.75 ₮ arrow_downward-0.010 % arrow_downward-1.43 % 1.87 %trending_up
Loading...
1949 BULLS BULLS BULLS 2.02 ₮ 2 019 226 444.50 ₮ 3 010 925.20 ₮ arrow_upward0.000000 % arrow_upward2.35 % 79.73 %trending_up
Loading...
1949 Thisoption Thisoption TONS 143.90 ₮ 793 531 675.06 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -76.48 %trending_down
Loading...
1949 HotNow HotNow HOT 94.98 ₮ 0.000000 ₮ 185 824 806.61 ₮ arrow_upward2.02 % arrow_upward10.60 % 0.000000 %trending_up
Loading...
1949 ChangeNOW ChangeNOW NOW 109.00 ₮ 0.000000 ₮ 151 294 494.77 ₮ arrow_downward-0.140 % arrow_downward-2.86 % 0.000000 %trending_up
Loading...
1950 Drep [new] Drep [new] DREP 20.04 ₮ 2 004 279 736.96 ₮ 1 554 025.91 ₮ arrow_upward0.430 % arrow_downward-1.36 % 12.77 %trending_up
Loading...
1951 Scalia Infrastructure Scalia Infrastructure SCALE 20.57 ₮ 1 995 649 856.97 ₮ 7 726 962.17 ₮ arrow_upward0.000000 % arrow_downward-1.31 % 45.80 %trending_up
Loading...
1951 RouletteToken RouletteToken RLT 1.26 ₮ 14 989 874.93 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.530 % -33.61 %trending_down
Loading...
1952 Limitless VIP Limitless VIP VIP 1.59 ₮ 1 999 962 998.32 ₮ 0.000000 ₮ arrow_upward0.590 % arrow_upward2.51 % 16.02 %trending_up
Loading...
1952 Galaxis Galaxis GALAXIS 6.15 ₮ 1 989 750 314.16 ₮ 3 146 528 351.21 ₮ arrow_downward-1.16 % arrow_downward-2.90 % 7.41 %trending_up
Loading...
1953 eXPerience Chain eXPerience Chain XPC 0.022 ₮ 1 981 710 388.44 ₮ 0.000000 ₮ arrow_upward0.010 % arrow_downward-1.67 % -0.050 %trending_down
Loading...
1954 Pure Pure PUREX 0.894 ₮ 15 871 209.07 ₮ 147 488.57 ₮ arrow_upward49.36 % arrow_upward54.39 % -17.41 %trending_down
Loading...
1954 Smart Bitcoin Smart Bitcoin RBTC 12 627 721.86 ₮ 0.000000 ₮ 5 359 950.48 ₮ arrow_downward-0.070 % arrow_downward-4.16 % -21.45 %trending_down
Loading...
1954 Bitune Bitune TUNE 63.18 ₮ 1 977 548 332.93 ₮ 15 295 643.91 ₮ arrow_upward0.000000 % arrow_downward-1.28 % 10.95 %trending_up
Loading...
1955 ROCO FINANCE ROCO FINANCE ROCO 113.37 ₮ 1 961 231 060.88 ₮ 517 584 157.50 ₮ arrow_upward0.160 % arrow_downward-1.47 % -43.06 %trending_down
Loading...
1955 Ultimate Secure Cash Ultimate Secure Cash USC 32.98 ₮ 341 162 646.57 ₮ 0.000000 ₮ arrow_downward-1.02 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
1956 Zap Zap ZAP 8.28 ₮ 1 954 885 455.07 ₮ 7 151 397.01 ₮ arrow_downward-2.68 % arrow_upward4.64 % -33.03 %trending_down
Loading...
1956 Printex Printex PRTX 0.295 ₮ 10 129 946.68 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1957 Insula Insula ISLA 2 635.10 ₮ 2 550 893 961.82 ₮ 0.000000 ₮ arrow_upward0.540 % arrow_upward0.910 % 0.330 %trending_up
Loading...
1957 YAM V3 YAM V3 YAM 132.54 ₮ 1 954 878 260.51 ₮ 913 709.68 ₮ arrow_upward0.000000 % arrow_downward-4.28 % -3.57 %trending_down
Loading...
1958 Cosmo Coin Cosmo Coin COSM 1.00 ₮ 673 335 684.91 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1958 Oceanlab Oceanlab OCL 0.238 ₮ 11 079 629.18 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1958 DasCoin DasCoin DASC 56.75 ₮ 0.000000 ₮ 465 884 017.72 ₮ arrow_downward-1.29 % arrow_downward-4.27 % -15.54 %trending_down
Loading...
1958 PirateCash PirateCash PIRATE 71.96 ₮ 1 954 719 980.09 ₮ 188 529 962.82 ₮ arrow_upward0.050 % arrow_downward-0.730 % -1.08 %trending_down
Loading...
1959 Wispr Wispr WSP 0.317 ₮ 9 827 774.97 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1959 renDOGE renDOGE RENDOGE 192.51 ₮ 593 637 897.77 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
1959 Huptex Huptex HTX 1.57 ₮ 13 241 595.78 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1959 BabyUSDT BabyUSDT BABYUSDT 0.071 ₮ 2 533 893 206.14 ₮ 118 980 108.77 ₮ arrow_upward0.240 % arrow_upward10.23 % -4.48 %trending_down
Loading...
1959 NFTb NFTb NFTB 7.83 ₮ 1 952 809 823.25 ₮ 499 374 715.00 ₮ arrow_upward2.93 % arrow_downward-7.83 % -24.30 %trending_down
Loading...
1960 LOCIcoin LOCIcoin LOCI 8.18 ₮ 338 493 463.17 ₮ 0.000000 ₮ arrow_upward1.22 % arrow_upward13.33 % 14.29 %trending_up
Loading...
1960 Niza Global Niza Global NIZA 0.292 ₮ 1 947 586 569.49 ₮ 689 052 210.85 ₮ arrow_upward0.460 % arrow_downward-7.02 % -16.52 %trending_down
Loading...
1961 Clube Atlético Mineiro Fan Token Clube Atlético Mineiro Fan Token GALO 513.77 ₮ 1 946 845 529.36 ₮ 442 465.71 ₮ arrow_upward1.06 % arrow_downward-13.51 % -2.99 %trending_down
Loading...
1961 OLXA OLXA OLXA 0.509 ₮ 691 994 787.69 ₮ 0.000000 ₮ arrow_downward-0.080 % arrow_upward1.86 % 1.47 %trending_up
Loading...
1961 τBitcoin τBitcoin ΤBTC 2 929 833.68 ₮ 908 249 004.42 ₮ 0.000000 ₮ arrow_upward0.060 % arrow_upward2.49 % 5.18 %trending_up
Loading...
1962 GeoCoin GeoCoin GEO 302.82 ₮ 963 125 544.38 ₮ 2 500 111.13 ₮ arrow_upward0.790 % arrow_upward17.99 % 7.10 %trending_up
Loading...
1962 Bethereum Bethereum BETHER 0.589 ₮ 331 957 201.42 ₮ 0.000000 ₮ arrow_upward5.64 % arrow_upward37.41 % -53.80 %trending_down
Loading...
1962 Carlo Carlo CARLO 2.10 ₮ 1 943 974 898.16 ₮ 64 920 151.86 ₮ arrow_downward-1.52 % arrow_downward-24.67 % 18.46 %trending_up
Loading...
1963 OneRare Foodverse OneRare Foodverse ORARE 38.36 ₮ 1 939 118 567.19 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.070 % -3.83 %trending_down
Loading...
1963 CryptoPirates CryptoPirates OGMF 0.004 ₮ 132 074 215.97 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-3.23 % 4.14 %trending_up
Loading...
1964 Galaxy Blitz Galaxy Blitz MIT 36.34 ₮ 130 365 506.93 ₮ 181 367 773.96 ₮ arrow_upward0.020 % arrow_downward-1.90 % -10.65 %trending_down
Loading...
1964 Rook Rook ROOK 3 133.72 ₮ 1 935 499 701.30 ₮ 10 075 987.44 ₮ arrow_upward0.070 % arrow_downward-3.05 % 0.050 %trending_up
Loading...
1964 Ethereum Yield Ethereum Yield ETHY 7 076.67 ₮ 707 668 146.23 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 10.67 %trending_up
Loading...
1965 PWR Coin PWR Coin PWR 0.068 ₮ 654 593 844.65 ₮ 0.000000 ₮ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1965 2gather 2gather TWO 4 068.83 ₮ 2 481 988 021.28 ₮ 268 821 301.52 ₮ arrow_upward1.78 % arrow_upward9.78 % 18.30 %trending_up
Loading...
1965 Nord Finance Nord Finance NORD 210.64 ₮ 1 917 801 072.88 ₮ 523 731 912.78 ₮ arrow_downward-0.690 % arrow_downward-7.10 % 2.04 %trending_up
Loading...
1966 RoBET RoBET ROBET 229.04 ₮ 182 936 189.00 ₮ 0.000000 ₮ arrow_upward0.540 % arrow_upward2.29 % 8.04 %trending_up
Loading...
1966 Belt Finance Belt Finance BELT 200.17 ₮ 1 911 660 512.16 ₮ 71 945.64 ₮ arrow_upward0.000000 % arrow_downward-3.26 % -7.62 %trending_down
Loading...
1967 Mixaverse Mixaverse MIXCOIN 0.349 ₮ 349 073 070.12 ₮ 0.000000 ₮ arrow_upward0.020 % arrow_downward-16.39 % -11.86 %trending_down
Loading...
1967 NewYorkCoin NewYorkCoin NYC 0.009 ₮ 1 253 616 873.88 ₮ 0.000000 ₮ arrow_upward5.68 % arrow_downward-0.300 % 11.77 %trending_up
Loading...
1967 DexKit DexKit KIT 1 195.00 ₮ 954 682 723.06 ₮ 6 752 098.69 ₮ arrow_upward1.94 % arrow_downward-4.63 % -5.84 %trending_down
Loading...
1967 SecureCoin SecureCoin SRC 1.19 ₮ 12 630 057.80 ₮ 154 683.13 ₮ arrow_downward-33.62 % arrow_downward-64.23 % -66.47 %trending_down
Loading...
1967 Satoshi Island Satoshi Island STC 181.75 ₮ 1 907 631 556.10 ₮ 216 322 565.10 ₮ arrow_downward-0.620 % arrow_downward-1.31 % -0.530 %trending_down
Loading...
1968 Rhenium Rhenium XRH 0.372 ₮ 12 608 474.11 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1968 Binamon Binamon BMON 16.27 ₮ 1 878 011 534.46 ₮ 1 420 926.47 ₮ arrow_upward0.110 % arrow_downward-3.42 % -6.59 %trending_down
Loading...
1969 Link Machine Learning Link Machine Learning LML 5.33 ₮ 639 532 024.08 ₮ 913 709.68 ₮ arrow_upward0.010 % arrow_downward-0.410 % -18.54 %trending_down
Loading...
1969 BitStation BitStation BSTN 0.068 ₮ 321 517 888.47 ₮ 0.000000 ₮ arrow_upward5.64 % arrow_upward37.41 % 54.88 %trending_up
Loading...
1969 Virtacoin Virtacoin VTA 0.002 ₮ 9 050 762.02 ₮ 39 570.10 ₮ arrow_downward-63.48 % arrow_downward-61.67 % 110.28 %trending_up
Loading...
1969 Meme Alliance Meme Alliance MMA 21.43 ₮ 1 874 486 197.90 ₮ 129 735 982.54 ₮ arrow_upward0.660 % arrow_downward-7.90 % -16.93 %trending_down
Loading...
1970 SmartCoin (SMC) SmartCoin (SMC) SMC 32.35 ₮ 941 002 258.85 ₮ 1 038 574 941.24 ₮ arrow_upward0.090 % arrow_downward-9.35 % 152.61 %trending_up
Loading...
1970 Unix Gaming Unix Gaming UNIX 4.87 ₮ 1 872 442 941.62 ₮ 942 487.94 ₮ arrow_upward0.000000 % arrow_downward-4.36 % -6.48 %trending_down
Loading...
1970 XRP Classic XRP Classic XRPC 0.003 ₮ 0.000000 ₮ 1 194 297.69 ₮ arrow_upward128.86 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1971 Lightpaycoin Lightpaycoin LPC 1.60 ₮ 9 245 015.25 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.150 % 232.60 %trending_up
Loading...
1971 Metaverse Face Metaverse Face MEFA 0.196 ₮ 1 870 414 074.45 ₮ 17 885 687.10 ₮ arrow_downward-0.010 % arrow_downward-2.39 % 11.48 %trending_up
Loading...
1972 ShareX ShareX SEXC 0.106 ₮ 68 366 348.21 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1972 CryptoFlow CryptoFlow CFL 9.61 ₮ 884 694 000.57 ₮ 287 782.58 ₮ arrow_upward0.000000 % arrow_downward-15.91 % -11.49 %trending_down
Loading...
1972 PUTinCoin PUTinCoin PUT 1.57 ₮ 1 869 536 337.60 ₮ 0.000000 ₮ arrow_downward-3.13 % arrow_downward-3.42 % -14.30 %trending_down
Loading...
1972 Phoneum Phoneum PHT 0.051 ₮ 156 661 639.81 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1973 Position Exchange Position Exchange POSI 23.38 ₮ 1 868 061 451.90 ₮ 40 026 959.04 ₮ arrow_upward0.230 % arrow_downward-4.15 % -2.01 %trending_down
Loading...
1973 ALLUVA ALLUVA ALV 1.02 ₮ 8 716 214.77 ₮ 111 515.75 ₮ arrow_downward-0.060 % arrow_upward2.52 % -0.140 %trending_down
Loading...
1973 FortKnoxster FortKnoxster FKX 0.838 ₮ 125 721 415.61 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.510 %trending_up
Loading...
1974 True Seigniorage Dollar True Seigniorage Dollar TSD 52.47 ₮ 1 231 860 511.13 ₮ 0.000000 ₮ arrow_upward0.010 % arrow_downward-0.010 % 0.000000 %trending_up
Loading...
1974 XTRABYTES XTRABYTES XBY 4.34 ₮ 1 867 698 126.39 ₮ 0.000000 ₮ arrow_downward-0.280 % arrow_downward-7.38 % 0.890 %trending_up
Loading...
1974 Anchor Neural World Anchor Neural World ANW 2.67 ₮ 733 716 066.64 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 72.27 %trending_up
Loading...
1974 Herbalist Token Herbalist Token HERB 0.068 ₮ 643 449 464.40 ₮ 0.000000 ₮ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1975 Traid Traid TRAID 0.259 ₮ 5 712 484.13 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.400 % -2.80 %trending_down
Loading...
1975 ADAPad ADAPad ADAPAD 15.87 ₮ 1 866 780 819.43 ₮ 3 237 553.98 ₮ arrow_upward0.000000 % arrow_downward-1.29 % -4.48 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago