9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
1 101 786 574 101 201.88 ₨

Market Capitalizations

attach_money
36 104 160 093 507.55 ₨

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.081 ₨ 544 475 421.38 ₨ 0.000000 ₨ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 31.85 ₨ 2 450 794 785.45 ₨ 1 184 550 266.10 ₨ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 242.57 ₨ 2 438 512 955.36 ₨ 170 815 308.21 ₨ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 50.36 ₨ 2 422 225 246.00 ₨ 2 657 763.14 ₨ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 551.30 ₨ 2 421 016 863.27 ₨ 75 819 510.52 ₨ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 258.95 ₨ 113 784 565.13 ₨ 0.000000 ₨ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 13.91 ₨ 2 412 065 722.94 ₨ 113 219 125.74 ₨ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.592 ₨ 2 405 381 997.39 ₨ 3 649 757.11 ₨ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 1.47 ₨ 2 405 341 548.25 ₨ 5 861 448.25 ₨ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 12.56 ₨ 2 403 514 548.24 ₨ 20 972 172.47 ₨ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000566 ₨ 2 402 059 793.46 ₨ 12 115 507.75 ₨ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 7.99 ₨ 2 395 538 430.20 ₨ 5 092 631.71 ₨ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 5.09 ₨ 522 198 976.26 ₨ 0.000000 ₨ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 1.10 ₨ 2 394 636 668.93 ₨ 123 770 128.60 ₨ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 13.16 ₨ 2 390 495 016.33 ₨ 105 513 422.94 ₨ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ₨ 621 542 915.19 ₨ 400 814.22 ₨ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 3.18 ₨ 2 388 996 418.08 ₨ 2 798 345.12 ₨ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 2.38 ₨ 2 380 169 170.92 ₨ 1 268 773 580.67 ₨ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 6.90 ₨ 28 395 579.86 ₨ 495 006.97 ₨ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.504 ₨ 2 378 750 905.24 ₨ 386 186 335.27 ₨ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.026 ₨ 156 182 053.58 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 18.31 ₨ 2 376 846 401.28 ₨ 125 366 031.07 ₨ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 294.92 ₨ 2 372 187 112.81 ₨ 339 013 019.57 ₨ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 10.63 ₨ 2 367 164 630.66 ₨ 43 843.47 ₨ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.705 ₨ 95 451 486.97 ₨ 74 109.62 ₨ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 359.45 ₨ 2 361 061 053.28 ₨ 1 664 623 866.31 ₨ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 2.83 ₨ 2 350 710 881.82 ₨ 220 261 978.79 ₨ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 1.19 ₨ 2 348 998 440.56 ₨ 9 725 048.37 ₨ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 15.71 ₨ 2 329 717 494.77 ₨ 5 011 733.43 ₨ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 3 195.91 ₨ 1 778 427 100.28 ₨ 261 363.68 ₨ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 8.79 ₨ 2 314 093 660.47 ₨ 277 746 713.98 ₨ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 54.17 ₨ 2 308 878 267.03 ₨ 3 563 484.47 ₨ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 8.27 ₨ 2 307 474 144.40 ₨ 265 057 846.73 ₨ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.008 ₨ 714 462 229.36 ₨ 3 677.19 ₨ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.355 ₨ 669 024 266.66 ₨ 0.000000 ₨ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 20.70 ₨ 2 302 815 138.80 ₨ 4 308 823.53 ₨ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 231.70 ₨ 2 297 614 736.99 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 16.38 ₨ 2 297 453 223.29 ₨ 4 819 387.86 ₨ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.824 ₨ 56 772 490.88 ₨ 7 343 357.69 ₨ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 155.66 ₨ 2 293 888 324.52 ₨ 3 068 194.63 ₨ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.032 ₨ 10 250 604.35 ₨ 515 372.97 ₨ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 2 855.09 ₨ 2 818 831 053.71 ₨ 31 286 420.56 ₨ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 44.96 ₨ 2 292 475 998.92 ₨ 61 515 223.38 ₨ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.957 ₨ 744 725 258.37 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.180 ₨ 2 288 464 462.43 ₨ 0.000000 ₨ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 310.48 ₨ 2 183 531 187.66 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 2.54 ₨ 556 676 918.91 ₨ 51 030 127.16 ₨ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 3.08 ₨ 2 287 100 506.08 ₨ 0.000000 ₨ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.046 ₨ 2 277 239 967.23 ₨ 29 490 818.14 ₨ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 63.39 ₨ 2 267 254 403.76 ₨ 25 645 603.99 ₨ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 102.15 ₨ 3 047 555 105.94 ₨ 276 921.04 ₨ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 26.06 ₨ 2 264 775 125.99 ₨ 0.000000 ₨ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 58.42 ₨ 2 263 782 849.16 ₨ 333 776.13 ₨ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 9 330.45 ₨ 2 799 134 302.06 ₨ 312 936 052.36 ₨ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 334.96 ₨ 2 262 433 318.73 ₨ 7 727 200.24 ₨ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.008 ₨ 689 619 668.10 ₨ 0.000000 ₨ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 303.50 ₨ 2 260 651 293.63 ₨ 5 275 978 617.18 ₨ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 58.99 ₨ 2 253 298 035.80 ₨ 70 768 459.39 ₨ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.048 ₨ 869 898 943.87 ₨ 0.000000 ₨ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 408.59 ₨ 2 238 499 307.41 ₨ 635 059 999.82 ₨ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 2.23 ₨ 821 294 350.87 ₨ 3 111.47 ₨ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.029 ₨ 303 964 263.17 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.879 ₨ 2 224 345 502.39 ₨ 802 875 848.65 ₨ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ₨ 2 222 147 388.58 ₨ 214 254 008.47 ₨ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 1.81 ₨ 2 211 394 705.73 ₨ 19 616 419.09 ₨ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 2.61 ₨ 2 177 941 286.08 ₨ 1 086 735 191.56 ₨ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 5.72 ₨ 2 174 681 594.47 ₨ 44 126.34 ₨ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.245 ₨ 2 166 307 207.97 ₨ 455 748 109.10 ₨ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 1.63 ₨ 844 078 531.71 ₨ 0.000000 ₨ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 1 089 541.14 ₨ 2 736 623 124.66 ₨ 44 103 423.90 ₨ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 3.48 ₨ 139 957 987.98 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 4.32 ₨ 611 265 156.18 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 517.40 ₨ 2 154 694 627.31 ₨ 609 373 380.96 ₨ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 5.43 ₨ 2 153 515 096.41 ₨ 1 396 784 363.27 ₨ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 9.24 ₨ 137 888 010.26 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 1.24 ₨ 2 139 326 499.47 ₨ 176 059 836.35 ₨ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 69.15 ₨ 2 137 378 152.03 ₨ 0.000000 ₨ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 36.74 ₨ 2 117 511 400.85 ₨ 182 815 408.62 ₨ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.214 ₨ 1 452 723 828.13 ₨ 0.000000 ₨ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 24.95 ₨ 2 115 729 941.48 ₨ 241 563.40 ₨ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 118.36 ₨ 787 436 722.67 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.120 ₨ 2 099 476 175.45 ₨ 9 727 028.40 ₨ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 9.54 ₨ 1 454 090 047.37 ₨ 2 338 978.65 ₨ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 2.10 ₨ 2 097 381 871.68 ₨ 29 372 865.05 ₨ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 50.94 ₨ 1 290 225 485.61 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000170 ₨ 2 096 744 302.70 ₨ 69 587 797.05 ₨ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 61.19 ₨ 2 043 262 335.30 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.143 ₨ 81 628 629.46 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 2.49 ₨ 2 092 132 534.90 ₨ 227 353 307.22 ₨ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 47.28 ₨ 178 179 314.77 ₨ 337 736.18 ₨ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 2.42 ₨ 2 084 067 032.75 ₨ 57 818 794.18 ₨ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 1.63 ₨ 1 631 597 001.24 ₨ 0.000000 ₨ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 18.96 ₨ 2 082 545 805.62 ₨ 80 902 807.81 ₨ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.031 ₨ 102 568 838.62 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.071 ₨ 820 853 653.23 ₨ 0.000000 ₨ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 2.00 ₨ 2 065 796 749.76 ₨ 36 293 062.49 ₨ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 12.86 ₨ 1 283 028 932.84 ₨ 0.000000 ₨ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 13.14 ₨ 2 047 142 341.37 ₨ 1 473 034 954.15 ₨ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 26.41 ₨ 2 303 333 906.10 ₨ 0.000000 ₨ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 2.41 ₨ 2 045 994 773.78 ₨ 569 581 609.20 ₨ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago