9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
1 065 468 329 394 004.88 ₨

Market Capitalizations

attach_money
40 232 893 950 808.57 ₨

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 99.21 ₨ 45 536 332 115.98 ₨ 10 324 748 486.98 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 13 189.64 ₨ 45 299 380 482.04 ₨ 14 118 536 299.80 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.47 ₨ 10 679 491 567.48 ₨ 4 749 739.17 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 453.70 ₨ 44 713 726 202.89 ₨ 458 837 257.51 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 53.37 ₨ 13 387 270 874.47 ₨ 189 113 606.62 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 72.10 ₨ 44 615 397 755.05 ₨ 3 933 443 330.41 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 47.68 ₨ 44 393 483 392.99 ₨ 5 325 752 254.22 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 65.98 ₨ 44 281 064 352.80 ₨ 7 293 040 236.65 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 457.51 ₨ 22 797 098 669.57 ₨ 3 961 800 327.03 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.044 ₨ 44 146 646 001.64 ₨ 711 655 353.18 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.487 ₨ 44 102 741 484.15 ₨ 95 407 547.02 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 3.74 ₨ 49 700 383 763.94 ₨ 100 457 349.80 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 119.42 ₨ 43 812 318 234.39 ₨ 701 650 415.58 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 30.00 ₨ 42 995 387 608.77 ₨ 2 244 650 435.58 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 41.78 ₨ 42 647 955 373.70 ₨ 931 742 567.39 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 183.19 ₨ 42 159 951 088.72 ₨ 3 936 200 252.81 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 37.27 ₨ 41 371 134 027.83 ₨ 13 865 702 426.13 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 3.93 ₨ 1 888 372 945.33 ₨ 435 021.79 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 316.58 ₨ 40 840 449 992.00 ₨ 52 040 044.76 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 350.26 ₨ 40 558 581 795.06 ₨ 11 506 509 401.66 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 531.56 ₨ 40 416 197 811.80 ₨ 7 663 423 533.73 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 451.21 ₨ 39 631 961 158.42 ₨ 310 834 336.75 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 45.59 ₨ 39 600 753 980.20 ₨ 154 297 212.68 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 313.80 ₨ 38 950 260 887.06 ₨ 351 734 555.47 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 123.22 ₨ 38 862 841 793.88 ₨ 554 150 700.08 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 41 558.21 ₨ 50 954 314 905.77 ₨ 409 482 935 834.83 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 38.58 ₨ 38 568 420 513.59 ₨ 1 086 334 208.67 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 103.92 ₨ 38 563 541 732.98 ₨ 1 689 614 195.68 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 67.17 ₨ 38 522 204 520.22 ₨ 97 492 214.25 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 437.40 ₨ 37 800 595 789.66 ₨ 2 586 759 007.02 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 626.01 ₨ 37 546 004 642.11 ₨ 8 696 153 704.16 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 29 014.88 ₨ 50 077 565 121.70 ₨ 2 391 506 634.40 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 75.78 ₨ 37 269 354 734.36 ₨ 24 428 276.54 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 253.41 ₨ 36 856 935 766.61 ₨ 1 058 541 557.03 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 6.28 ₨ 36 776 631 420.95 ₨ 1 283 051 680.57 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.67 ₨ 4 186 565 997.69 ₨ 972 507 264.42 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 183.24 ₨ 36 471 007 484.39 ₨ 24 908 096.55 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 828.23 ₨ 36 439 823 409.66 ₨ 598 711 694.75 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.113 ₨ 35 955 451 725.66 ₨ 3 198 866 217.21 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 19.77 ₨ 18 054 826 994.32 ₨ 661 548.68 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 126.28 ₨ 35 936 213 845.08 ₨ 1 680 822 472.99 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 47.80 ₨ 9 351 329 480.00 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.90 ₨ 35 844 795 594.36 ₨ 8 509 515 551.82 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 4.83 ₨ 35 728 827 914.66 ₨ 3 567 626 071.59 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 8.31 ₨ 7 736 850 928.77 ₨ 713 500 814.78 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 298.75 ₨ 35 606 091 476.27 ₨ 1 521 631 828.71 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 8 853.19 ₨ 48 003 596 216.77 ₨ 7 113 453 156.36 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 163.90 ₨ 35 540 386 281.46 ₨ 1 603 554 263.84 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 95.92 ₨ 6 043 825 024.01 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 391.73 ₨ 35 437 244 418.97 ₨ 10 409 748 194.10 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 42.95 ₨ 35 432 516 656.29 ₨ 145 116 393.42 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 90.31 ₨ 35 425 382 468.03 ₨ 6 690 282 895.63 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 66.48 ₨ 48 500 347 707.97 ₨ 833 679 246.17 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 508.92 ₨ 35 102 406 402.73 ₨ 198 830 877.61 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 45.14 ₨ 34 827 975 275.14 ₨ 269 890 165.06 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 36.57 ₨ 34 793 321 732.61 ₨ 3 256 464.90 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 5.97 ₨ 34 780 970 382.16 ₨ 12 088 846 357.93 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 46.65 ₨ 34 720 783 821.89 ₨ 1 696 901 092.36 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 411.75 ₨ 34 683 726 107.79 ₨ 29 794 766.16 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 9.86 ₨ 34 524 791 010.64 ₨ 1 909 175 946.39 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 34.52 ₨ 34 522 288 790.12 ₨ 5 405 002 010.15 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.99 ₨ 34 405 466 844.83 ₨ 567 469 861.31 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 643.84 ₨ 33 833 121 583.92 ₨ 695 232 435.48 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 465.82 ₨ 33 716 899 765.84 ₨ 2 112 946 180.84 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 252.16 ₨ 33 599 893 837.90 ₨ 435 029 112.42 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 140.65 ₨ 8 440 478 101.39 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 4 548.53 ₨ 33 396 718 940.92 ₨ 1 641 894 221.56 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 113.18 ₨ 5 242 059 302.96 ₨ 814 054 523.03 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 86.74 ₨ 32 577 895 519.72 ₨ 5 930 761 058.39 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.53 ₨ 32 548 034 260.60 ₨ 1 999 581 306.36 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 280.55 ₨ 5 234 152 838.33 ₨ 678 558 478.64 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 61.97 ₨ 32 518 918 511.61 ₨ 3 470 757 369.79 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 38.94 ₨ 32 434 379 465.52 ₨ 1 074 669 764.38 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 58.06 ₨ 32 267 274 749.36 ₨ 2 158 400 886.07 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 30.99 ₨ 32 342 458 291.29 ₨ 1 510 918 290.21 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 33.91 ₨ 32 225 341 917.40 ₨ 1 575 120 913.01 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000676 ₨ 31 966 491 838.94 ₨ 39 686 722.06 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 154.83 ₨ 8 105 522 595.45 ₨ 47 191 411.39 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 119.20 ₨ 31 799 186 235.13 ₨ 423 316 207.16 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 348.33 ₨ 31 791 955 970.17 ₨ 205 274 778.71 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 15.11 ₨ 39 232 065 690.28 ₨ 267 078 583.19 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 945.87 ₨ 31 639 435 190.38 ₨ 2 303 573 347.72 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 99 030.36 ₨ 34 333 378 888.64 ₨ 46 284 458.58 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.014 ₨ 31 433 821 748.33 ₨ 869 098 584.82 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 43.26 ₨ 20 042 212 476.15 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 26.61 ₨ 31 368 745 700.96 ₨ 5 454 961 895.68 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 233.60 ₨ 2 132 677 405.42 ₨ 554 650 524.33 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 121.24 ₨ 31 339 976 504.30 ₨ 3 149 254 856.26 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 55.25 ₨ 19 869 068 169.96 ₨ 34 076 518.81 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 10.82 ₨ 31 220 626 981.01 ₨ 431 426 658.69 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 37.69 ₨ 31 216 153 356.70 ₨ 3 081 361 310.26 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 799.25 ₨ 31 021 514 071.78 ₨ 3 130 512 010.19 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.745 ₨ 30 709 564 005.57 ₨ 1 942 652 338.00 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 3.74 ₨ 30 254 956 940.49 ₨ 1 220 702 690.10 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.74 ₨ 2 681 727 587.75 ₨ 431 359.04 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 281.68 ₨ 30 172 076 837.58 ₨ 265 583 054.92 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 64.95 ₨ 30 156 059 076.18 ₨ 2 766 254 236.85 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 177.37 ₨ 30 152 926 581.21 ₨ 46 705 867 058.90 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 138.61 ₨ 30 147 358 640.44 ₨ 4 382 322 702.56 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 30.42 ₨ 29 994 003 035.80 ₨ 4 244 822 853.15 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago