9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
1 286 175 646 442 718.00 Ft

Market Capitalizations

attach_money
28 954 651 599 866.19 Ft

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 118.07 Ft 54 192 647 471.76 Ft 12 287 451 118.47 Ft arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 15 696.95 Ft 53 910 652 067.89 Ft 16 802 426 215.69 Ft arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.75 Ft 12 709 629 757.18 Ft 5 652 649.84 Ft arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 539.94 Ft 53 213 666 728.59 Ft 546 060 795.59 Ft arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 63.51 Ft 15 932 149 503.42 Ft 225 063 516.09 Ft arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 85.81 Ft 53 096 646 348.10 Ft 4 681 178 695.12 Ft arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 56.75 Ft 52 832 546 754.81 Ft 6 338 161 222.55 Ft arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 78.52 Ft 52 698 757 204.12 Ft 8 679 424 542.48 Ft arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 544.48 Ft 27 130 756 347.09 Ft 4 714 926 268.75 Ft arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.053 Ft 52 538 786 341.74 Ft 846 938 826.30 Ft arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.579 Ft 52 486 535 711.78 Ft 113 544 225.49 Ft arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 4.45 Ft 59 148 272 409.62 Ft 119 553 980.10 Ft arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 142.12 Ft 52 140 903 903.94 Ft 835 031 981.13 Ft arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 35.70 Ft 51 168 677 302.77 Ft 2 671 351 514.28 Ft arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 49.72 Ft 50 755 199 278.49 Ft 1 108 863 936.61 Ft arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 218.01 Ft 50 174 426 894.08 Ft 4 684 459 699.91 Ft arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 44.36 Ft 49 235 658 159.00 Ft 16 501 529 407.64 Ft arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 4.68 Ft 2 247 346 779.29 Ft 517 718.08 Ft arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 376.76 Ft 48 604 092 735.62 Ft 61 932 695.70 Ft arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 416.84 Ft 48 268 642 269.57 Ft 13 693 861 113.94 Ft arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 632.61 Ft 48 099 191 533.16 Ft 9 120 216 554.39 Ft arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 536.99 Ft 47 165 873 926.84 Ft 369 922 979.11 Ft arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 54.26 Ft 47 128 734 360.93 Ft 183 628 633.75 Ft arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 373.45 Ft 46 354 584 550.41 Ft 418 598 202.41 Ft arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 336.74 Ft 46 250 547 359.03 Ft 659 493 027.66 Ft arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 49 458.30 Ft 60 640 571 968.35 Ft 487 324 370 590.07 Ft arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 45.91 Ft 45 900 157 507.46 Ft 1 292 842 968.93 Ft arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 123.68 Ft 45 894 351 285.80 Ft 2 010 804 608.43 Ft arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 79.94 Ft 45 845 155 997.25 Ft 116 025 181.49 Ft arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 520.54 Ft 44 986 371 687.43 Ft 3 078 493 862.98 Ft arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 745.01 Ft 44 683 383 553.18 Ft 10 349 265 523.83 Ft arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 34 530.52 Ft 59 597 154 772.43 Ft 2 846 124 620.54 Ft arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 90.18 Ft 44 354 143 356.90 Ft 29 072 016.06 Ft arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 301.58 Ft 43 863 324 823.84 Ft 1 259 767 020.50 Ft arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 7.47 Ft 43 767 754 871.39 Ft 1 526 955 821.47 Ft arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.99 Ft 4 982 419 195.56 Ft 1 157 377 875.98 Ft arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 218.07 Ft 43 404 032 773.38 Ft 29 643 048.37 Ft arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 985.67 Ft 43 366 920 702.87 Ft 712 524 929.07 Ft arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.134 Ft 42 790 471 465.59 Ft 3 806 960 753.38 Ft arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 23.52 Ft 21 486 993 550.00 Ft 787 307.03 Ft arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 150.28 Ft 42 767 576 523.65 Ft 2 000 341 606.55 Ft arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 56.89 Ft 11 128 988 180.50 Ft 0.000000 Ft arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.26 Ft 42 658 779 947.29 Ft 10 127 148 038.20 Ft arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 5.75 Ft 42 520 767 171.73 Ft 4 245 820 711.17 Ft arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 9.89 Ft 9 207 602 269.25 Ft 849 135 104.42 Ft arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 735.74 Ft 42 374 698 917.48 Ft 1 810 889 315.04 Ft arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 10 536.16 Ft 57 128 930 817.85 Ft 8 465 698 515.80 Ft arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 575.25 Ft 42 296 503 369.13 Ft 1 908 384 950.74 Ft arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 114.16 Ft 7 192 737 396.43 Ft 0.000000 Ft arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 466.20 Ft 42 173 754 558.82 Ft 12 388 609 006.00 Ft arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 51.11 Ft 42 168 128 063.13 Ft 172 702 569.26 Ft arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 107.48 Ft 42 159 637 687.83 Ft 7 962 084 902.35 Ft arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 79.12 Ft 57 720 113 225.23 Ft 992 159 082.49 Ft arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 605.66 Ft 41 775 264 875.28 Ft 236 628 010.13 Ft arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 53.72 Ft 41 448 665 242.38 Ft 321 195 447.49 Ft arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 43.53 Ft 41 407 424 169.01 Ft 3 875 508.77 Ft arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 7.10 Ft 41 392 724 865.19 Ft 14 386 898 517.58 Ft arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 55.52 Ft 41 321 097 026.67 Ft 2 019 476 721.55 Ft arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 490.02 Ft 41 276 994 756.18 Ft 35 458 658.70 Ft arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 11.73 Ft 41 087 846 590.51 Ft 2 272 104 366.27 Ft arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 41.08 Ft 41 084 868 705.63 Ft 6 432 476 111.04 Ft arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.37 Ft 40 945 839 271.26 Ft 675 344 120.08 Ft arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 766.24 Ft 40 264 692 953.24 Ft 827 393 962.93 Ft arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 554.37 Ft 40 126 377 728.39 Ft 2 514 610 689.62 Ft arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 300.09 Ft 39 987 129 336.82 Ft 517 726 796.03 Ft arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 167.39 Ft 10 044 986 782.79 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 5 413.19 Ft 39 745 331 522.73 Ft 1 954 013 215.38 Ft arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 134.69 Ft 6 238 558 501.11 Ft 968 803 760.41 Ft arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 103.23 Ft 38 770 852 311.42 Ft 7 058 180 321.99 Ft arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.82 Ft 38 735 314 519.65 Ft 2 379 695 504.48 Ft arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 333.88 Ft 6 229 149 042.10 Ft 807 550 338.67 Ft arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 73.75 Ft 38 700 663 957.17 Ft 4 130 537 569.91 Ft arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 46.34 Ft 38 600 054 300.89 Ft 1 278 961 150.00 Ft arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 69.10 Ft 38 401 183 497.02 Ft 2 568 706 193.20 Ft arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 36.88 Ft 38 490 659 196.83 Ft 1 798 139 166.14 Ft arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 40.36 Ft 38 351 279 363.89 Ft 1 874 546 508.20 Ft arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000805 Ft 38 043 222 689.17 Ft 47 231 044.71 Ft arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 184.27 Ft 9 646 357 275.12 Ft 56 162 352.17 Ft arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 141.86 Ft 37 844 112 809.53 Ft 503 787 303.85 Ft arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 414.55 Ft 37 835 508 093.65 Ft 244 296 876.81 Ft arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 17.99 Ft 46 689 959 571.79 Ft 317 849 392.63 Ft arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 125.67 Ft 37 653 993 587.16 Ft 2 741 475 489.07 Ft arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 117 855.72 Ft 40 860 047 618.41 Ft 55 082 990.45 Ft arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.016 Ft 37 409 293 668.17 Ft 1 034 311 527.45 Ft arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 51.48 Ft 23 852 174 841.57 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 31.67 Ft 37 331 846 866.23 Ft 6 491 933 215.69 Ft arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 278.01 Ft 2 538 092 758.74 Ft 660 087 866.95 Ft arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 144.29 Ft 37 297 608 734.61 Ft 3 747 918 426.75 Ft arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 65.76 Ft 23 646 116 340.34 Ft 40 554 359.24 Ft arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 12.88 Ft 37 155 571 237.49 Ft 513 439 527.03 Ft arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 44.86 Ft 37 150 247 191.09 Ft 3 667 118 528.45 Ft arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 951.19 Ft 36 918 607 582.42 Ft 3 725 612 623.83 Ft arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.886 Ft 36 547 356 777.15 Ft 2 311 944 515.98 Ft arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 4.45 Ft 36 006 330 320.44 Ft 1 452 754 481.50 Ft arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 2.07 Ft 3 191 515 676.06 Ft 513 359.05 Ft arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 335.22 Ft 35 907 694 967.30 Ft 316 069 569.09 Ft arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 77.29 Ft 35 888 632 279.18 Ft 3 292 110 578.71 Ft arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 211.09 Ft 35 884 904 306.65 Ft 55 584 507 376.20 Ft arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 164.96 Ft 35 878 277 917.62 Ft 5 215 388 642.24 Ft arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 36.20 Ft 35 695 769 888.67 Ft 5 051 750 498.37 Ft arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago