9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
1 863 039 379 035 385.00 ₡

Market Capitalizations

attach_money
76 012 911 786 757.06 ₡

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 68.21 ₡ 41 374 526 302.89 ₡ 620 036 040.09 ₡ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 20.53 ₡ 1 687 019 314.67 ₡ 5 002 292.01 ₡ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 53.79 ₡ 41 345 035 676.27 ₡ 779 215 774.88 ₡ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 15.55 ₡ 4 251 056 112.13 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 4.53 ₡ 40 911 165 060.83 ₡ 579 763 975.58 ₡ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 391 320.28 ₡ 19 299 916 104.06 ₡ 146 576.20 ₡ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 230.02 ₡ 40 714 102 959.07 ₡ 1 135 579 926.75 ₡ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 43.07 ₡ 40 663 075 233.87 ₡ 7 696 355 037.05 ₡ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 366.89 ₡ 40 584 173 769.19 ₡ 48 186 556 275.27 ₡ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 81.12 ₡ 40 561 546 952.35 ₡ 4 587 613 270.05 ₡ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 2.37 ₡ 2 675 843 608.86 ₡ 73 254 742.81 ₡ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 5 324.02 ₡ 40 456 466 977.80 ₡ 563 273 647.30 ₡ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 308.88 ₡ 52 310 151 742.95 ₡ 14 247 470 270.13 ₡ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 24.60 ₡ 40 222 763 352.45 ₡ 10 129 585 714.59 ₡ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 589.99 ₡ 40 106 427 336.38 ₡ 2 520 775 589.28 ₡ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 1.68 ₡ 40 029 990 373.66 ₡ 770 080 033.95 ₡ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 35.39 ₡ 39 967 500 389.37 ₡ 1 603 683 161.70 ₡ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₡ 39 695 330 619.42 ₡ 9 149 392 737.02 ₡ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 2.94 ₡ 39 668 480 386.19 ₡ 445 214 602.69 ₡ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 352.40 ₡ 39 316 729 846.68 ₡ 35 415 337.84 ₡ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 139.99 ₡ 2 791 830 369.22 ₡ 70 446 544.94 ₡ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 3.26 ₡ 39 211 485 605.70 ₡ 7 602 290 516.88 ₡ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 574.48 ₡ 38 743 685 631.86 ₡ 3 049 216 160.07 ₡ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 82.09 ₡ 16 727 842 887.19 ₡ 0.000000 ₡ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 133.70 ₡ 38 741 362 651.76 ₡ 5 830 318 667.52 ₡ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 278.36 ₡ 38 551 038 506.42 ₡ 1 195 961 235.45 ₡ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000101 ₡ 38 543 347 804.68 ₡ 2 367 436 663.46 ₡ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 797.91 ₡ 38 396 289 921.88 ₡ 14 402 132 930.70 ₡ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 4.42 ₡ 38 328 004 617.78 ₡ 240 966 728.93 ₡ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 562.82 ₡ 38 223 168 768.43 ₡ 6 135 250 746.04 ₡ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 2 823.54 ₡ 37 925 179 853.03 ₡ 237 308 894.51 ₡ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000051 ₡ 37 885 280 799.68 ₡ 844 469 984.18 ₡ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 130 965.64 ₡ 6 126 572 929.38 ₡ 10 108.70 ₡ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 505.79 ₡ 37 872 521 088.49 ₡ 386 963 197.85 ₡ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 50.65 ₡ 48 517 943 336.70 ₡ 875 660 389.33 ₡ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 1 360.80 ₡ 6 131 836 025.94 ₡ 1 305 774 105.05 ₡ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 38.42 ₡ 37 644 532 924.18 ₡ 1 781 925 384.42 ₡ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 24.03 ₡ 1 797 493 798.92 ₡ 15 506 751.41 ₡ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 7.66 ₡ 37 562 437 109.15 ₡ 1 305 838 295.32 ₡ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 225.56 ₡ 30 107 049 811.90 ₡ 3 549 571 719.48 ₡ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000556 ₡ 37 494 060 826.72 ₡ 1 088 731 139.64 ₡ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 82.29 ₡ 37 383 441 282.57 ₡ 3 311 547 128.75 ₡ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 4.16 ₡ 35 808 121 121.60 ₡ 5 032 702 019.37 ₡ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 18.75 ₡ 37 221 830 404.55 ₡ 389 092 596.27 ₡ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 53.38 ₡ 36 900 479 769.55 ₡ 2 413 273 063.90 ₡ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 1.10 ₡ 36 862 302 733.87 ₡ 4 073 191 954.93 ₡ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 1 099.63 ₡ 36 727 266 626.90 ₡ 1 280 240 530.47 ₡ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000101 ₡ 36 624 596 061.87 ₡ 1 229 816 294.88 ₡ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 10 156.64 ₡ 30 903 977 551.90 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 314.89 ₡ 36 648 460 689.47 ₡ 1 172 527 744.06 ₡ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 36.45 ₡ 36 450 379 630.38 ₡ 10 190 779 763.06 ₡ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 1 218.51 ₡ 36 424 989 599.40 ₡ 121 443 438.60 ₡ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 25.21 ₡ 1 690 418 366.28 ₡ 11 797 868.04 ₡ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 470.16 ₡ 36 348 366 636.53 ₡ 2 861 855 886.65 ₡ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 33.57 ₡ 36 251 040 037.69 ₡ 2 709 103 771.07 ₡ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 69.48 ₡ 36 179 486 084.27 ₡ 340 925 128.77 ₡ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 137.28 ₡ 36 090 648 774.76 ₡ 285 810 960.11 ₡ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 122.99 ₡ 36 017 694 260.45 ₡ 4 511 439 133.62 ₡ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 6.37 ₡ 35 632 251 411.63 ₡ 88 001 825.15 ₡ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 28.75 ₡ 35 630 390 904.73 ₡ 4 279 900 792.59 ₡ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 255.01 ₡ 35 252 822 736.06 ₡ 4 215 639 257.99 ₡ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 505.46 ₡ 35 135 280 751.64 ₡ 3 310 758 144.43 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 505.55 ₡ 35 116 404 263.86 ₡ 26 329 129.55 ₡ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.479 ₡ 35 091 858 815.07 ₡ 406 028 718.38 ₡ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 201.59 ₡ 34 814 641 263.95 ₡ 648 495 578.94 ₡ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 191.97 ₡ 34 800 357 160.24 ₡ 5 239 218 286.23 ₡ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 2.11 ₡ 34 792 527 463.82 ₡ 1 117 225 553.51 ₡ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 23.83 ₡ 1 598 319 988.97 ₡ 21 898 990.17 ₡ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 561.49 ₡ 34 762 946 869.73 ₡ 7 751 299 884.92 ₡ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.554 ₡ 34 749 458 321.01 ₡ 3 759 493 103.16 ₡ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 7.20 ₡ 14 395 725 023.45 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 2.00 ₡ 1 426 589 793.15 ₡ 18 026 345.80 ₡ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 35.52 ₡ 34 658 687 721.93 ₡ 1 331 732 245.18 ₡ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 205.17 ₡ 34 649 064 741.48 ₡ 850 557 445.53 ₡ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 50.58 ₡ 34 572 215 343.64 ₡ 228 099 865.48 ₡ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 380.00 ₡ 7 459 283 191.64 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 517.48 ₡ 34 458 551 563.38 ₡ 2 119 447 418.10 ₡ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 1 162.57 ₡ 33 871 687 234.36 ₡ 500 929 228.34 ₡ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 41.02 ₡ 18 867 203 440.62 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 4.81 ₡ 33 861 801 933.05 ₡ 1 290 577 185.40 ₡ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 8 186.91 ₡ 2 443 039 152.70 ₡ 1 003 794.27 ₡ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 165.51 ₡ 33 819 350 432.03 ₡ 5 243 855 148.60 ₡ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 22.24 ₡ 33 799 544 448.95 ₡ 5 325 349 495.76 ₡ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.166 ₡ 7 264 651 222.24 ₡ 0.000000 ₡ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.037 ₡ 33 649 864 873.85 ₡ 968 251 565.93 ₡ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 35.92 ₡ 33 230 510 862.30 ₡ 2 632 306.43 ₡ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000051 ₡ 32 920 452 154.73 ₡ 2 186 613 183.26 ₡ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.389 ₡ 32 859 893 438.28 ₡ 107 886 656.12 ₡ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 262.29 ₡ 32 753 085 380.84 ₡ 2 077 817 249.25 ₡ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 562.96 ₡ 32 093 954 434.78 ₡ 1 440 574 173.79 ₡ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 40.06 ₡ 32 014 901 844.99 ₡ 468 228 077.44 ₡ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 73.05 ₡ 31 955 467 721.82 ₡ 1 970 419 854.39 ₡ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 2.24 ₡ 31 807 071 446.65 ₡ 3 789 683 252.08 ₡ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 12.99 ₡ 5 736 813 158.67 ₡ 434 486 740.93 ₡ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 385.37 ₡ 31 628 981 865.36 ₡ 42 695 626.21 ₡ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 108.40 ₡ 31 443 297 109.57 ₡ 693 452 016.72 ₡ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 19.17 ₡ 31 430 385 767.82 ₡ 428 064 176.06 ₡ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 39.92 ₡ 31 103 344 438.09 ₡ 2 931 667 099.56 ₡ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.034 ₡ 1 792 966 110.55 ₡ 16 588 888.14 ₡ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 98.01 ₡ 31 105 236 281.98 ₡ 619 293 050.37 ₡ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago