0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Lek

Market Capitalizations

attach_money
0.000000 Lek

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 327 403.85 Lek 105 275 589 218 051.55 Lek 3 138 261 729 599.16 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 219 815.13 Lek 26 459 031 936 134.95 Lek 1 514 967 697 141.39 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.83 Lek 815 199 629 880.70 Lek 95 646 011 225.07 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 44 098.92 Lek 7 355 750 202 467.08 Lek 135 109 404 239.20 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 83.78 Lek 10 022 381 645 289.31 Lek 5 420 868 379 611.12 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 48 036.51 Lek 7 010 101 818 101.74 Lek 159 703 612 035.22 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 939.92 Lek 6 061 006 386 659.61 Lek 199 450 125 651.81 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 83.80 Lek 2 979 629 638 368.87 Lek 568 873 221 952.19 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 52.03 Lek 2 943 282 757 671.00 Lek 165 328 092 258.84 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.78 Lek 1 429 059 934 521.03 Lek 81 798 500 892.89 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 482.34 Lek 1 218 263 943 802.99 Lek 20 534 920 641.33 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.11 Lek 1 135 548 554 719.16 Lek 29 648 353 445.65 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.74 Lek 1 109 149 515 712.16 Lek 22 985 589 846.60 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 354.75 Lek 956 582 715 523.41 Lek 32 688 707 171.23 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 904 678 884 396.63 Lek 50 418 560 965.70 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 005.56 Lek 630 337 208 488.67 Lek 22 589 411 075.49 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 611.02 Lek 565 585 120 957.71 Lek 18 326 092 281.54 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 376.79 Lek 565 217 402 160.97 Lek 15 084 863 250.51 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.61 Lek 924 959 430 800.71 Lek 9 823 855 075.78 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 448.93 Lek 544 287 476 054.17 Lek 28 931 677 511.31 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 501.40 Lek 463 965 123 392.79 Lek 120 709 505.99 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 83.79 Lek 449 541 784 593.41 Lek 8 194 956 514.58 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 667.19 Lek 425 224 870 683.09 Lek 25 015 390 155.25 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 155.63 Lek 417 077 255 571.56 Lek 60 840 051 113.44 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 631.35 Lek 378 997 804 253.65 Lek 14 942 693 541.10 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000897 Lek 377 511 999 362.24 Lek 92 540 870 142.13 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 48 975.11 Lek 361 482 155 049.69 Lek 18 669 769 501.88 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 763.75 Lek 360 169 857 663.50 Lek 7 031 117 869.99 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.44 Lek 333 444 749 821.10 Lek 3 632 249 246.87 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 131.32 Lek 330 920 363 932.41 Lek 19 923 298 012.83 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.28 Lek 30 670 753 402.44 Lek 517 177 517.59 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 658.63 Lek 330 602 493 317.64 Lek 13 204 113 071.75 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 97.19 Lek 244 907 802 128.84 Lek 6 997 294 500.08 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 552.00 Lek 285 762 854 305.41 Lek 31 819 372 850.64 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.36 Lek 247 749 671 162.34 Lek 6 466 410 955.60 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 33.47 Lek 247 490 691 706.77 Lek 7 860 568 096.55 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 647.13 Lek 245 347 340 992.59 Lek 10 201 717 908.11 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 30.44 Lek 451 512 967 980.74 Lek 28 495 523 792.30 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 546.79 Lek 546 793 206 810.72 Lek 16 720 191 483.01 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 83.67 Lek 235 765 903 231.76 Lek 436 043 552 069.40 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 773.14 Lek 235 622 917 346.17 Lek 5 639 298 539.89 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 157.70 Lek 235 184 217 036.81 Lek 6 620 477 912.07 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 147.73 Lek 20 718 330 212.47 Lek 33 284 020 105.47 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 84.02 Lek 16 808 772 412.53 Lek 27 184 984 814.01 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 144.87 Lek 232 554 455 243.99 Lek 3 958 416 395.54 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 210.95 Lek 210 702 988 959.97 Lek 60 779 571 771.63 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 487.05 Lek 209 223 176 233.22 Lek 240 203 883.39 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 225.47 Lek 197 683 908 592.23 Lek 15 577 521 119.32 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 994.88 Lek 194 895 012 728.24 Lek 10 618 695 258.62 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 324.73 Lek 191 573 190 364.92 Lek 12 919 069 200.18 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 150.43 Lek 188 797 378 128.52 Lek 13 966 895 919.62 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.06 Lek 187 725 896 632.13 Lek 542 752 378.75 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.96 Lek 82 632 068 543.02 Lek 1 758 856 303.76 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 51.60 Lek 186 625 398 220.45 Lek 22 202 342 332.43 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.87 Lek 183 275 216 961.89 Lek 4 363 308 672.88 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 52.62 Lek 171 889 649 928.42 Lek 6 234 241 353.57 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 356.45 Lek 80 430 612 337.70 Lek 3 665 492 124.25 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 60.18 Lek 168 711 646 054.32 Lek 22 906 372 313.44 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.06 Lek 167 132 687 031.84 Lek 1 908 416 187.54 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 399.99 Lek 156 370 851 251.66 Lek 10 174 630 128.89 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 147 848 845 702.42 Lek 41 520 414 700.78 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 434.01 Lek 145 995 644 612.56 Lek 13 135 241 900.04 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.44 Lek 7 617 408 361.32 Lek 22 243 392 105.07 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.92 Lek 142 421 639 149.16 Lek 4 149 182 280.39 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 40.39 Lek 142 381 733 766.49 Lek 25 026 430 660.38 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 936.72 Lek 127 150 400 920.93 Lek 9 326 177 614.54 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 126 408 239 973.54 Lek 20 867 445 800.73 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 165.88 Lek 61 184 860 738.41 Lek 2 404 951 354.16 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 119.94 Lek 119 941 131 856.98 Lek 2 048 800 501.10 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 84.94 Lek 118 920 500 617.15 Lek 2 756 592 117.24 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 84.47 Lek 7 518 833 757.69 Lek 279 606 552.50 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 132 627.53 Lek 116 666 931 336.78 Lek 5 826 814 638.85 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 644.68 Lek 109 899 529 560.31 Lek 1 079 696 312.10 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.93 Lek 104 871 645 120.86 Lek 4 081 029 642.10 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 41.03 Lek 29 208 580 658.33 Lek 1 231 159 768.83 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.35 Lek 5 279 707 057.53 Lek 402 465 791.77 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 912.93 Lek 23 132 225 057.19 Lek 43 258 771 890.88 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 471.43 Lek 101 105 715 134.35 Lek 9 735 617 027.43 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 74.01 Lek 99 916 759 334.30 Lek 8 913 660 065.88 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.67 Lek 22 548 192 586.22 Lek 1 166 894 402.15 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 109.47 Lek 98 010 443 178.62 Lek 7 040 994 708.04 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 33.43 Lek 95 968 715 785.29 Lek 3 067 226 020.21 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.40 Lek 94 196 312 867.99 Lek 2 358 743 948.20 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.86 Lek 92 057 225 580.55 Lek 5 252 339 089.68 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 64.40 Lek 89 505 235 286.03 Lek 39 476 939 711.50 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 102.87 Lek 87 381 301 652.80 Lek 1 785 804 114.38 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.52 Lek 153 905 732 090.59 Lek 1 206 889 465.30 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.66 Lek 81 873 711 887.78 Lek 2 196 095 156.56 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 83.06 Lek 81 393 436 127.31 Lek 12 086 244 976.07 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 116.89 Lek 81 365 540 720.89 Lek 2 759 530 871.11 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 677.50 Lek 79 882 423 142.76 Lek 115 409 892.55 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 87.09 Lek 79 486 828 384.34 Lek 3 127 914 309.16 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.94 Lek 78 708 712 269.86 Lek 3 470 611 833.12 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 159.78 Lek 78 327 498 823.96 Lek 16 977 617 119.52 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000084 Lek 77 138 535 732.14 Lek 1 680 829 593.26 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 49.29 Lek 75 646 934 045.42 Lek 3 077 488 651.95 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 201.02 Lek 32 612 348 433.83 Lek 1 004 872 535.73 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.729 Lek 74 734 911 900.52 Lek 11 517 552 309.17 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 128.86 Lek 73 992 116 819.95 Lek 1 062 228 063.39 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 37.98 Lek 73 661 937 936.57 Lek 6 255 738 854.02 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago