Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 8 658 417.58 Br | 171 100 227 974 832.50 Br | 5 100 491 969 386.54 Br | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 357 256.79 Br | 43 002 812 236 835.21 Br | 2 462 216 742 558.51 Br | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 30.60 Br | 1 324 911 535 082.34 Br | 155 449 657 865.09 Br | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 71 672.22 Br | 11 955 008 239 956.09 Br | 219 587 940 932.72 Br | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 136.16 Br | 16 288 978 262 643.02 Br | 8 810 321 770 338.60 Br | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 78 071.82 Br | 11 393 239 668 501.70 Br | 259 559 928 665.26 Br | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 21 030.73 Br | 9 850 712 612 649.57 Br | 324 158 356 387.35 Br | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 136.19 Br | 4 842 673 540 867.38 Br | 924 567 021 545.64 Br | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 84.57 Br | 4 783 600 401 312.70 Br | 268 701 172 667.30 Br | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 15.89 Br | 2 322 594 272 826.17 Br | 132 943 850 086.50 Br | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 783.93 Br | 1 979 995 933 211.72 Br | 33 374 589 772.17 Br | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 21.31 Br | 1 845 561 901 216.36 Br | 48 186 289 635.69 Br | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 51.58 Br | 1 802 656 593 101.12 Br | 37 357 564 959.74 Br | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 3 827.08 Br | 1 554 695 840 873.76 Br | 53 127 655 620.29 Br | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 Br | 1 470 338 608 541.73 Br | 81 943 281 813.66 Br | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 634.30 Br | 1 024 461 994 224.00 Br | 36 713 671 360.49 Br | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 46 500.36 Br | 919 223 001 778.68 Br | 29 784 668 891.91 Br | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 612.39 Br | 918 625 363 043.81 Br | 24 516 828 262.87 Br | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 59.51 Br | 1 503 299 773 983.47 Br | 15 966 320 925.32 Br | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 729.62 Br | 884 608 786 599.37 Br | 47 021 504 744.33 Br | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 814.90 Br | 754 064 061 521.92 Br | 196 184 359.04 Br | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 136.17 Br | 730 622 382 638.31 Br | 13 318 936 880.83 Br | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 9 210.65 Br | 691 101 069 629.25 Br | 40 656 518 669.08 Br | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 252.94 Br | 677 859 074 847.85 Br | 98 880 915 251.39 Br | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 026.11 Br | 615 970 057 174.86 Br | 24 285 765 488.75 Br | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 Br | 613 555 237 580.55 Br | 150 402 995 565.40 Br | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 79 597.30 Br | 587 502 569 182.78 Br | 30 343 233 808.87 Br | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 241.30 Br | 585 369 744 435.69 Br | 11 427 396 221.75 Br | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 21.84 Br | 541 934 489 611.19 Br | 5 903 350 233.58 Br | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 213.43 Br | 537 831 705 630.01 Br | 32 380 543 840.46 Br | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 5.32 Br | 49 847 955 621.02 Br | 840 548 049.37 Br | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 070.45 Br | 537 315 083 162.67 Br | 21 460 119 801.39 Br | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 157.95 Br | 398 038 909 953.44 Br | 11 372 424 443.92 Br | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 897.14 Br | 464 439 001 306.59 Br | 51 714 761 125.52 Br | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 13.58 Br | 402 657 686 662.45 Br | 10 509 600 534.18 Br | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 54.41 Br | 402 236 777 653.82 Br | 12 775 468 684.82 Br | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 677.01 Br | 398 753 274 986.68 Br | 16 580 446 357.77 Br | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 49.47 Br | 733 826 068 596.84 Br | 46 312 641 452.20 Br | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 888.68 Br | 888 681 251 136.26 Br | 27 174 662 196.39 Br | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 135.98 Br | 383 180 945 281.57 Br | 708 684 242 189.34 Br | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 20 759.68 Br | 382 948 556 008.77 Br | 9 165 327 622.10 Br | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 256.31 Br | 382 235 553 844.62 Br | 10 759 999 430.75 Br | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 240.10 Br | 33 672 678 053.31 Br | 54 095 194 054.62 Br | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 136.55 Br | 27 318 629 257.95 Br | 44 182 674 575.54 Br | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 235.45 Br | 377 961 506 597.65 Br | 6 433 456 727.50 Br | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 342.84 Br | 342 447 187 556.07 Br | 98 782 620 582.62 Br | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 667.37 Br | 340 042 106 788.64 Br | 390 393 817.92 Br | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 21 494.83 Br | 321 287 794 049.10 Br | 25 317 525 502.31 Br | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 242.19 Br | 316 755 112 525.56 Br | 17 258 143 060.90 Br | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 527.78 Br | 311 356 286 759.05 Br | 20 996 849 334.12 Br | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 244.48 Br | 306 844 869 535.07 Br | 22 699 840 425.47 Br | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 11.48 Br | 305 103 433 275.58 Br | 882 113 854.00 Br | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 9.69 Br | 134 298 614 434.34 Br | 2 858 599 194.58 Br | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 83.86 Br | 303 314 836 977.79 Br | 36 084 583 927.49 Br | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 7.92 Br | 297 869 920 626.76 Br | 7 091 512 041.86 Br | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 85.52 Br | 279 365 411 371.40 Br | 10 132 264 514.21 Br | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 455.11 Br | 130 720 675 223.50 Br | 5 957 378 560.01 Br | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 97.80 Br | 274 200 328 075.24 Br | 37 228 815 853.86 Br | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.35 Br | 271 634 108 776.76 Br | 3 101 672 925.18 Br | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 650.09 Br | 254 143 325 119.37 Br | 16 536 421 667.58 Br | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 Br | 240 292 848 450.40 Br | 67 481 478 599.92 Br | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 705.39 Br | 237 280 914 427.38 Br | 21 348 186 225.27 Br | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 26.72 Br | 12 380 270 838.48 Br | 36 151 300 490.26 Br | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 24.24 Br | 231 472 225 498.52 Br | 6 743 500 932.71 Br | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 65.65 Br | 231 407 368 867.24 Br | 40 674 462 362.95 Br | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 147.67 Br | 206 652 489 397.15 Br | 15 157 465 541.96 Br | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.021 Br | 205 446 284 727.71 Br | 33 915 029 688.05 Br | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 269.60 Br | 99 441 320 620.55 Br | 3 908 671 782.52 Br | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 194.94 Br | 194 935 551 125.55 Br | 3 329 833 966.42 Br | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 138.05 Br | 193 276 759 765.56 Br | 4 480 179 528.76 Br | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 137.29 Br | 12 220 061 455.86 Br | 454 433 408.83 Br | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 215 554.24 Br | 189 614 123 246.57 Br | 9 470 090 079.56 Br | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 047.77 Br | 178 615 334 302.71 Br | 1 754 787 472.73 Br | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 47.02 Br | 170 443 713 699.95 Br | 6 632 735 160.37 Br | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 66.69 Br | 47 471 544 415.77 Br | 2 000 955 004.71 Br | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 29.82 Br | 8 580 897 888.05 Br | 654 111 643.88 Br | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 483.75 Br | 37 595 885 335.32 Br | 70 306 761 400.40 Br | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 766.19 Br | 164 323 097 477.18 Br | 15 822 911 134.87 Br | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 120.29 Br | 162 390 734 904.33 Br | 14 487 017 177.40 Br | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.72 Br | 36 646 680 589.28 Br | 1 896 507 060.31 Br | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 177.92 Br | 159 292 475 077.41 Br | 11 443 448 653.80 Br | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 54.33 Br | 155 974 136 751.73 Br | 4 985 040 456.26 Br | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 18.52 Br | 153 093 520 784.95 Br | 3 833 572 723.45 Br | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.03 Br | 149 616 947 295.72 Br | 8 536 417 818.41 Br | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 104.67 Br | 145 469 298 971.68 Br | 64 160 299 976.05 Br | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 167.18 Br | 142 017 354 113.93 Br | 2 902 396 399.37 Br | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 20.35 Br | 250 136 864 993.37 Br | 1 961 509 445.70 Br | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.69 Br | 133 066 087 525.09 Br | 3 569 226 111.51 Br | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 134.99 Br | 132 285 514 433.86 Br | 19 643 293 247.04 Br | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 6 691.01 Br | 132 240 177 139.31 Br | 4 484 955 768.54 Br | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 101.12 Br | 129 829 725 128.38 Br | 187 571 108.10 Br | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 141.54 Br | 129 186 780 701.73 Br | 5 083 674 718.50 Br | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 12.91 Br | 127 922 139 529.28 Br | 5 640 647 373.91 Br | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 259.69 Br | 127 302 568 477.86 Br | 27 593 045 844.68 Br | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000136 Br | 125 370 194 053.98 Br | 2 731 785 485.41 Br | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 80.11 Br | 122 945 953 158.80 Br | 5 001 719 903.45 Br | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 326.71 Br | 53 003 552 801.46 Br | 1 633 179 365.00 Br | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.19 Br | 121 463 679 841.04 Br | 18 719 019 674.44 Br | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 9 960.99 Br | 120 256 444 540.16 Br | 1 726 397 022.87 Br | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 61.72 Br | 119 719 817 933.38 Br | 10 167 203 546.66 Br | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago