9504 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9504

Cryptocurrencies

account_balance
490 614 572 170 258.62 ¥

Market Capitalizations

attach_money
13 322 082 719 266.20 ¥

24 Hour Volume

data_usage
64.39 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
72 KuCoin Token KuCoin Token KCS 1 185.72 ¥ 139 804 095 522.46 ¥ 201 981 549.97 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 152.42 ¥ 139 111 755 891.07 ¥ 5 474 235 929.00 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.90 ¥ 137 749 956 695.24 ¥ 6 073 998 874.22 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 279.64 ¥ 137 082 786 134.96 ¥ 29 712 924 472.50 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000147 ¥ 135 001 954 042.97 ¥ 2 941 659 150.64 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.27 ¥ 132 391 467 073.64 ¥ 5 385 984 807.92 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 351.81 ¥ 57 075 633 115.28 ¥ 1 758 650 907.75 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.28 ¥ 130 795 315 804.72 ¥ 20 157 137 451.11 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 726.26 ¥ 129 495 332 775.76 ¥ 1 859 030 157.05 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.47 ¥ 128 917 478 995.97 ¥ 10 948 314 759.41 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
81 Conflux Conflux CFX 27.25 ¥ 120 881 004 579.30 ¥ 18 695 414 166.49 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.38 ¥ 117 625 376 055.97 ¥ 14 265 745 074.58 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 590.33 ¥ 117 396 830 763.21 ¥ 20 072 023 901.24 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 281.26 ¥ 116 590 468 068.30 ¥ 463 244 566.93 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 76.36 ¥ 115 824 024 989.65 ¥ 14 421 552 254.95 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.12 ¥ 113 723 450 401.90 ¥ 10 224 305 167.78 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 745.64 ¥ 112 393 548 526.55 ¥ 6 434 803 868.09 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.46 ¥ 7 758 895 882.74 ¥ 1 423 982 366.11 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 814.67 ¥ 6 424 936 874.05 ¥ 81 467 131.79 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.49 ¥ 112 137 337 013.91 ¥ 9 853 364 748.11 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 578.21 ¥ 111 325 267 577.16 ¥ 12 488 914 589.32 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 MultiversX MultiversX EGLD 4 051.37 ¥ 110 904 172 076.93 ¥ 2 673 268 903.79 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
90 dYdX dYdX DYDX 272.17 ¥ 50 015 640 680.51 ¥ 4 085 159 812.68 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 Theta Token Theta Token THETA 6.70 ¥ 4 730 130 479.80 ¥ 328 494 611.19 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
91 Flare Flare FLR 2.26 ¥ 109 425 623 401.69 ¥ 829 952 712.54 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 146.46 ¥ 107 858 462 322.63 ¥ 492 866 671.55 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 55.98 ¥ 106 457 200 724.63 ¥ 23 974 252 311.12 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 104.35 ¥ 104 715 489 034.31 ¥ 2 637 638 328.30 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 146.59 ¥ 103 326 539 506.30 ¥ 1 298 840 653.80 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 410.31 ¥ 101 874 366 084.88 ¥ 1 092 185 310.87 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago