0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 VT

Market Capitalizations

attach_money
0.000000 VT

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 549 247.23 VT 149 181 754 037 511.53 VT 4 447 103 007 713.40 VT arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 311 491.08 VT 37 494 017 594 064.64 VT 2 146 799 082 754.21 VT arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 26.68 VT 1 155 186 226 737.16 VT 135 536 070 871.03 VT arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 62 490.78 VT 10 423 534 321 835.54 VT 191 458 039 428.49 VT arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 118.72 VT 14 202 309 239 806.62 VT 7 681 692 016 958.13 VT arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 68 070.58 VT 9 933 730 060 060.75 VT 226 309 490 609.39 VT arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 336.63 VT 8 588 805 540 870.82 VT 282 632 657 853.00 VT arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 118.75 VT 4 222 311 925 638.74 VT 806 127 096 567.66 VT arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 73.74 VT 4 170 806 239 880.30 VT 234 279 712 685.95 VT arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 13.85 VT 2 025 062 687 751.96 VT 115 913 327 405.51 VT arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 683.50 VT 1 726 352 266 153.10 VT 29 099 200 517.88 VT arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 18.58 VT 1 609 139 653 798.47 VT 42 013 475 338.38 VT arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 44.97 VT 1 571 730 649 743.30 VT 32 571 944 136.07 VT arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 336.82 VT 1 355 534 444 819.60 VT 46 321 836 897.27 VT arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 VT 1 281 983 637 588.10 VT 71 446 091 318.77 VT arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 424.94 VT 893 225 211 047.54 VT 32 010 535 319.22 VT arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 40 543.52 VT 801 467 662 434.33 VT 25 969 159 721.84 VT arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 533.94 VT 800 946 583 089.18 VT 21 376 145 940.79 VT arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 51.88 VT 1 310 722 374 724.34 VT 13 920 985 315.79 VT arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 636.15 VT 771 287 636 398.12 VT 40 997 903 031.87 VT arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 710.51 VT 657 466 098 590.10 VT 171 052 529.52 VT arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 118.73 VT 637 027 372 032.97 VT 11 612 739 441.18 VT arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 030.74 VT 602 568 862 734.99 VT 35 448 291 565.13 VT arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 220.53 VT 591 023 208 869.84 VT 86 213 960 978.51 VT arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 894.66 VT 537 062 367 780.42 VT 21 174 683 030.16 VT arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 VT 534 956 894 123.09 VT 131 135 901 784.09 VT arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 69 400.64 VT 512 241 653 968.59 VT 26 456 170 727.27 VT arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 082.28 VT 510 382 050 737.25 VT 9 963 511 052.09 VT arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.04 VT 472 510 987 802.50 VT 5 147 112 619.12 VT arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 186.08 VT 468 933 783 271.60 VT 28 232 494 976.68 VT arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.64 VT 43 462 276 717.84 VT 732 871 217.31 VT arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 933.32 VT 468 483 341 756.91 VT 18 711 011 386.25 VT arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 137.72 VT 347 048 881 610.88 VT 9 915 581 330.80 VT arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 782.21 VT 404 942 913 743.74 VT 45 089 938 602.95 VT arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 11.84 VT 351 075 978 588.56 VT 9 163 287 860.45 VT arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 47.44 VT 350 708 989 339.40 VT 11 138 891 219.55 VT arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 334.08 VT 347 671 734 250.79 VT 14 456 439 361.04 VT arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 43.14 VT 639 820 655 807.84 VT 40 379 847 342.85 VT arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 774.84 VT 774 838 405 500.30 VT 23 693 503 040.98 VT arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 118.56 VT 334 094 268 648.58 VT 617 899 575 938.03 VT arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 100.30 VT 333 891 649 167.90 VT 7 991 220 509.62 VT arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 223.48 VT 333 269 984 809.30 VT 9 381 609 875.81 VT arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 209.34 VT 29 359 102 758.60 VT 47 165 430 634.35 VT arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 119.06 VT 23 819 027 472.02 VT 38 522 735 879.80 VT arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 205.28 VT 329 543 456 372.20 VT 5 609 310 814.45 VT arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 298.92 VT 298 578 632 591.55 VT 86 128 258 164.01 VT arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 941.36 VT 296 481 650 186.95 VT 340 383 149.76 VT arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 18 741.27 VT 280 129 823 521.55 VT 22 074 271 361.46 VT arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 826.86 VT 276 177 792 667.02 VT 15 047 320 998.51 VT arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 460.17 VT 271 470 573 353.96 VT 18 307 087 313.68 VT arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 213.16 VT 267 537 082 775.75 VT 19 791 919 923.92 VT arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.01 VT 266 018 729 943.56 VT 769 112 312.47 VT arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.45 VT 117 094 542 206.39 VT 2 492 403 703.87 VT arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 73.11 VT 264 459 258 421.35 VT 31 462 035 952.45 VT arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 6.90 VT 259 711 852 871.70 VT 6 183 067 186.44 VT arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 74.56 VT 243 577 829 083.47 VT 8 834 289 763.91 VT arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 756.29 VT 113 974 948 190.48 VT 5 194 219 748.08 VT arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 85.27 VT 239 074 409 099.81 VT 32 459 688 193.02 VT arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.92 VT 236 836 930 513.58 VT 2 704 338 929.91 VT arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 566.81 VT 221 586 770 906.06 VT 14 418 054 371.25 VT arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 VT 209 510 583 584.81 VT 58 836 890 293.69 VT arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 615.02 VT 206 884 487 723.23 VT 18 613 416 851.05 VT arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.30 VT 10 794 319 452.43 VT 31 520 205 915.02 VT arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.14 VT 201 819 909 999.85 VT 5 879 637 388.00 VT arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 57.24 VT 201 763 361 705.74 VT 35 463 936 615.74 VT arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 744.45 VT 180 179 659 661.35 VT 13 215 746 834.92 VT arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 VT 179 127 973 579.78 VT 29 570 408 391.51 VT arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 235.06 VT 86 702 576 668.47 VT 3 407 958 711.54 VT arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 169.96 VT 169 963 697 800.90 VT 2 903 271 828.71 VT arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 120.37 VT 168 517 402 798.28 VT 3 906 254 529.37 VT arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 119.70 VT 10 654 633 392.42 VT 396 219 068.94 VT arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 187 941.07 VT 165 323 961 464.09 VT 8 256 941 943.82 VT arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 913.55 VT 155 734 151 758.08 VT 1 529 993 713.30 VT arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 41.00 VT 148 609 341 293.02 VT 5 783 061 057.26 VT arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 58.15 VT 41 390 291 214.90 VT 1 744 626 415.09 VT arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.00 VT 7 481 658 051.00 VT 570 317 898.02 VT arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 293.67 VT 32 779 734 926.71 VT 61 300 245 537.67 VT arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 668.04 VT 143 272 795 136.94 VT 13 795 946 767.69 VT arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 104.88 VT 141 587 974 248.82 VT 12 631 185 001.19 VT arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.37 VT 31 952 126 275.16 VT 1 653 558 578.80 VT arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 155.13 VT 138 886 611 188.62 VT 9 977 507 117.42 VT arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 47.37 VT 135 993 362 373.15 VT 4 346 441 194.24 VT arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.15 VT 133 481 762 314.40 VT 3 342 480 076.64 VT arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.64 VT 130 450 548 754.36 VT 7 442 876 017.29 VT arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 91.26 VT 126 834 227 143.13 VT 55 941 165 031.11 VT arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 145.77 VT 123 824 487 209.91 VT 2 530 590 349.85 VT arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 17.74 VT 218 093 550 843.45 VT 1 710 233 955.47 VT arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.35 VT 116 019 905 846.19 VT 3 111 997 091.85 VT arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 117.70 VT 115 339 326 607.44 VT 17 126 925 991.58 VT arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 833.87 VT 115 299 797 162.02 VT 3 910 418 917.91 VT arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 960.06 VT 113 198 131 586.99 VT 163 542 662.94 VT arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 123.41 VT 112 637 550 350.77 VT 4 432 440 099.22 VT arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.25 VT 111 534 913 664.85 VT 4 918 062 816.78 VT arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 226.42 VT 110 994 711 601.45 VT 24 058 290 436.36 VT arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000119 VT 109 309 880 380.45 VT 2 381 835 227.17 VT arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 69.85 VT 107 196 192 320.34 VT 4 360 983 952.11 VT arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 284.86 VT 46 213 632 037.38 VT 1 423 963 984.22 VT arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.03 VT 105 903 802 847.08 VT 16 321 054 752.22 VT arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 684.96 VT 104 851 218 161.18 VT 1 505 240 168.79 VT arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 53.82 VT 104 383 335 099.82 VT 8 864 752 997.11 VT arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago