9475 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9475

Cryptocurrencies

account_balance
1 394 639 075 683 299.00 AMD

Market Capitalizations

attach_money
57 990 168 564 113.51 AMD

24 Hour Volume

data_usage
64.10 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 402 202.41 AMD 482 215 411 283 462.69 AMD 14 374 824 989 289.35 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 006 864.42 AMD 121 195 740 266 232.75 AMD 6 939 317 809 421.78 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 86.24 AMD 3 734 026 356 165.40 AMD 438 107 076 703.11 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 201 995.34 AMD 33 693 053 969 370.39 AMD 618 869 363 899.01 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 383.74 AMD 45 907 573 854 683.38 AMD 24 830 317 214 120.78 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 220 031.48 AMD 32 109 809 657 329.81 AMD 731 523 267 008.36 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59 271.36 AMD 27 762 472 850 957.97 AMD 913 582 389 669.81 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 383.83 AMD 13 648 209 829 179.18 AMD 2 605 726 899 553.51 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 238.34 AMD 13 481 722 743 666.02 AMD 757 286 229 385.80 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.78 AMD 6 545 816 833 629.41 AMD 374 678 480 010.55 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 209.36 AMD 5 580 264 647 068.23 AMD 94 060 316 131.04 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 60.05 AMD 5 201 386 355 692.30 AMD 135 804 444 856.23 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 145.37 AMD 5 080 465 413 365.59 AMD 105 285 619 807.95 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 785.95 AMD 4 381 632 351 991.39 AMD 149 730 801 698.48 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 143 886 570 088.01 AMD 230 942 493 820.07 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 605.99 AMD 2 887 263 025 515.46 AMD 103 470 920 783.52 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 131 052.95 AMD 2 590 665 734 993.21 AMD 83 942 765 767.47 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 725.90 AMD 2 588 981 397 036.77 AMD 69 096 298 491.71 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 167.71 AMD 4 236 781 723 636.30 AMD 44 998 221 818.97 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 056.30 AMD 2 493 111 756 214.17 AMD 132 521 706 825.49 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 296.66 AMD 2 125 194 781 238.73 AMD 552 910 551.33 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 383.78 AMD 2 059 128 599 107.77 AMD 37 537 043 064.57 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 958.57 AMD 1 947 744 842 156.09 AMD 114 583 131 205.71 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 712.85 AMD 1 910 424 646 646.67 AMD 278 678 186 349.62 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 891.92 AMD 1 736 001 511 947.52 AMD 68 445 089 361.38 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 729 195 774 528.99 AMD 423 883 961 016.72 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 224 330.76 AMD 1 655 770 985 122.45 AMD 85 516 981 151.93 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 498.37 AMD 1 649 759 999 779.04 AMD 32 206 073 797.76 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.55 AMD 1 527 345 497 371.23 AMD 16 637 537 509.63 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 601.50 AMD 1 515 782 534 023.34 AMD 91 258 775 341.35 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 15.00 AMD 140 487 553 441.28 AMD 2 368 934 443.45 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 016.87 AMD 1 514 326 525 936.63 AMD 60 481 512 027.80 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 445.16 AMD 1 121 801 525 000.02 AMD 32 051 145 667.20 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 528.42 AMD 1 308 938 314 588.80 AMD 145 748 811 095.90 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.28 AMD 1 134 818 721 626.36 AMD 29 619 430 692.75 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 153.33 AMD 1 133 632 464 815.91 AMD 36 005 375 089.83 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 544.68 AMD 1 123 814 835 165.58 AMD 46 729 024 585.83 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 139.43 AMD 2 068 157 615 377.35 AMD 130 523 902 333.91 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 504.59 AMD 2 504 589 269 627.43 AMD 76 586 928 390.58 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 383.23 AMD 1 079 927 007 181.52 AMD 1 997 299 871 322.83 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 507.46 AMD 1 079 272 059 551.78 AMD 25 830 837 756.03 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 722.36 AMD 1 077 262 590 389.17 AMD 30 325 135 228.17 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 676.67 AMD 94 900 424 673.19 AMD 152 457 635 844.55 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 384.84 AMD 76 992 673 821.92 AMD 124 520 971 387.49 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 663.56 AMD 1 065 216 952 137.02 AMD 18 131 547 915.20 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 966.24 AMD 965 126 191 500.49 AMD 278 401 160 394.20 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 972.47 AMD 958 347 901 224.89 AMD 1 100 255 199.54 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 579.33 AMD 905 492 222 783.77 AMD 71 352 920 550.00 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 137.54 AMD 892 717 670 049.64 AMD 48 638 991 616.81 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 487.45 AMD 877 502 044 575.24 AMD 59 175 867 017.55 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 689.03 AMD 864 787 421 468.77 AMD 63 975 443 027.73 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.36 AMD 859 879 494 623.60 AMD 2 486 080 234.62 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.32 AMD 378 496 641 183.79 AMD 8 056 450 903.80 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 236.33 AMD 854 838 655 639.51 AMD 101 697 950 292.30 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.31 AMD 839 493 132 090.57 AMD 19 986 159 202.49 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 241.01 AMD 787 341 480 121.51 AMD 28 555 976 562.87 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 374.26 AMD 368 412 859 013.99 AMD 16 789 806 691.01 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 275.64 AMD 772 784 616 022.32 AMD 104 922 763 464.74 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.45 AMD 765 552 185 597.73 AMD 8 741 510 768.19 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 832.17 AMD 716 257 538 040.29 AMD 46 604 948 865.19 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 677 222 445 086.57 AMD 190 184 486 264.18 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 988.00 AMD 668 733 847 374.81 AMD 60 166 047 249.74 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 75.31 AMD 34 891 580 594.83 AMD 101 885 979 000.02 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.32 AMD 652 363 095 833.42 AMD 19 005 352 092.45 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 185.02 AMD 652 180 309 010.20 AMD 114 633 702 299.74 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 871.15 AMD 582 413 105 738.55 AMD 42 718 607 490.14 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 579 013 633 466.38 AMD 95 583 449 439.46 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 759.81 AMD 280 257 588 719.67 AMD 11 015 892 810.24 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 549.39 AMD 549 391 009 424.05 AMD 9 384 541 883.03 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 389.08 AMD 544 716 002 456.72 AMD 12 626 585 245.71 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 386.93 AMD 34 440 059 084.63 AMD 1 280 739 340.53 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 607 501.11 AMD 534 393 516 062.10 AMD 26 689 756 271.26 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 952.95 AMD 503 395 395 270.79 AMD 4 945 554 853.40 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 132.51 AMD 480 365 143 140.49 AMD 18 693 178 560.60 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 187.95 AMD 133 790 063 202.49 AMD 5 639 334 044.02 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 84.04 AMD 24 183 727 007.52 AMD 1 843 496 756.91 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 181.67 AMD 105 957 283 190.77 AMD 198 147 040 865.95 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 159.37 AMD 463 115 280 272.95 AMD 44 594 046 956.65 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 339.01 AMD 457 669 261 738.41 AMD 40 829 068 605.90 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.65 AMD 103 282 119 268.32 AMD 5 344 966 181.02 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 501.45 AMD 448 937 370 177.62 AMD 32 251 314 708.39 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 153.13 AMD 439 585 226 703.40 AMD 14 049 445 534.54 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 52.20 AMD 431 466 725 462.25 AMD 10 804 239 534.94 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.54 AMD 421 668 624 461.42 AMD 24 058 367 881.30 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 295.00 AMD 409 979 218 981.88 AMD 180 824 337 917.15 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 471.17 AMD 400 250 529 376.91 AMD 8 179 885 497.51 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.35 AMD 704 966 046 261.94 AMD 5 528 163 786.17 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.58 AMD 375 022 984 383.34 AMD 10 059 225 856.67 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 380.44 AMD 372 823 078 639.90 AMD 55 361 111 111.31 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 857.42 AMD 372 695 303 578.49 AMD 12 640 046 223.87 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 103.31 AMD 365 901 875 413.10 AMD 528 635 643.02 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 398.91 AMD 364 089 851 461.99 AMD 14 327 428 573.45 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.38 AMD 360 525 686 350.61 AMD 15 897 156 453.31 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 731.89 AMD 358 779 536 080.01 AMD 77 766 067 924.30 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000384 AMD 353 333 484 145.44 AMD 7 699 049 130.30 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 225.79 AMD 346 501 194 474.33 AMD 14 096 453 575.27 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 920.78 AMD 149 381 040 084.87 AMD 4 602 824 137.14 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.34 AMD 342 323 672 059.42 AMD 52 756 211 245.14 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 28 073.28 AMD 338 921 295 136.74 AMD 4 865 541 444.78 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 173.96 AMD 337 408 908 958.42 AMD 28 654 445 981.07 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago