0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.90 ₡ 416 528 531 382.69 ₡ 64 420 157 935.17 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.63 ₡ 405 310 373 722.00 ₡ 49 156 522 694.97 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 262.99 ₡ 404 522 858 467.00 ₡ 69 163 642 927.67 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 414.92 ₡ 401 744 315 467.28 ₡ 1 596 235 734.52 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 263.11 ₡ 399 103 326 413.22 ₡ 49 693 398 908.44 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 152.01 ₡ 391 865 222 700.07 ₡ 35 230 637 193.69 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 569.29 ₡ 387 282 682 399.78 ₡ 22 172 875 004.12 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.48 ₡ 26 735 395 841.85 ₡ 4 906 720 338.20 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 807.16 ₡ 22 138 875 580.05 ₡ 280 717 263.06 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.58 ₡ 386 399 835 624.51 ₡ 33 952 460 620.20 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 438.16 ₡ 383 601 628 486.46 ₡ 43 033 967 748.34 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 23.07 ₡ 16 298 957 051.68 ₡ 1 131 917 942.31 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 937.84 ₡ 172 342 556 477.92 ₡ 14 076 534 383.22 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 960.10 ₡ 382 150 628 878.26 ₡ 9 211 478 464.80 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.78 ₡ 377 055 885 412.00 ₡ 2 859 828 851.30 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 504.68 ₡ 371 655 803 695.49 ₡ 1 698 306 790.07 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 192.91 ₡ 366 827 373 972.17 ₡ 82 609 837 177.50 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 359.56 ₡ 360 825 830 429.52 ₡ 9 088 703 581.08 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 505.10 ₡ 356 039 825 307.55 ₡ 4 475 510 374.12 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 413.84 ₡ 351 035 964 985.21 ₡ 3 763 422 922.55 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 38.22 ₡ 21 762 877 340.72 ₡ 3 516 688 909.49 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 350 507 464 921.35 ₡ 6 094 669 323.29 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 938.44 ₡ 222 613 443 693.78 ₡ 29 836 983 156.08 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 159.37 ₡ 349 149 443 505.36 ₡ 35 151 698 604.90 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 288.06 ₡ 335 217 426 007.52 ₡ 22 364 838 036.01 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 009.59 ₡ 332 049 500 720.58 ₡ 61 000 332 534.21 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 514.28 ₡ 331 712 576 521.66 ₡ 17 053 559 072.90 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.158 ₡ 330 981 142 853.43 ₡ 36 960 957 029.13 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 138.33 ₡ 330 499 786 683.04 ₡ 24 864 440 393.83 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 332 228.71 ₡ 328 426 349 493.90 ₡ 1 691 994 351.47 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 905.92 ₡ 317 621 899 425.30 ₡ 6 074 893 482.74 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.48 ₡ 182 040 585 013.26 ₡ 33 661 787 707.93 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.54 ₡ 100 207 992 047.07 ₡ 23 932 319 296.03 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 494.44 ₡ 314 140 356 782.96 ₡ 34 133 205 919.50 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.76 ₡ 306 736 454 133.05 ₡ 19 217 661 561.37 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 155.27 ₡ 296 307 323 498.03 ₡ 18 015 402 057.10 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 522.55 ₡ 292 625 749 487.08 ₡ 1 911 306 735.00 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 256.47 ₡ 288 711 670 606.43 ₡ 2 097 089 248.09 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 031.73 ₡ 281 022 328 874.15 ₡ 15 219 928 843.33 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000758 ₡ 280 328 889 121.33 ₡ 8 343 072 612.20 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.28 ₡ 277 472 025 180.34 ₡ 16 043 209 529.32 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 269 271 321 839.49 ₡ 19 106 377 853.21 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 809.84 ₡ 265 439 664 533.81 ₡ 8 929 098 809.99 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.97 ₡ 264 153 885 133.72 ₡ 38 219 386 066.71 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 541.41 ₡ 264 197 350 435.77 ₡ 9 505 862 822.07 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.56 ₡ 260 761 986 802.17 ₡ 7 351 915 126.12 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 359.27 ₡ 259 519 814 732.73 ₡ 54 047 829 138.75 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 70.35 ₡ 258 552 695 967.10 ₡ 36 713 864 153.76 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 444.02 ₡ 296 092 929 044.49 ₡ 60 845 223 145.37 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 322.43 ₡ 257 507 587 828.77 ₡ 7 870 034 971.27 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 334 404.77 ₡ 255 568 809 425.69 ₡ 5 809 109 946.23 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.70 ₡ 255 052 186 188.01 ₡ 83 365 425 817.35 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 464.88 ₡ 11 858 796 636.97 ₡ 5 108 480.82 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 952.14 ₡ 251 182 269 611.00 ₡ 13 385 810 864.28 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 504.34 ₡ 249 952 273 082.71 ₡ 16 934 453 177.23 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.59 ₡ 249 052 335 363.51 ₡ 9 586 480 987.57 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 686.58 ₡ 140 418 195 090.07 ₡ 306 834 011 610.52 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 091.30 ₡ 247 106 174 505.62 ₡ 12 601 112 425.71 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 312.48 ₡ 246 256 385 519.94 ₡ 625 598 601.92 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 564.88 ₡ 18 064 425 681.46 ₡ 177 482 179.47 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 393.26 ₡ 237 880 042 833.40 ₡ 33 246 987 354.83 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 68.15 ₡ 234 443 679 439.73 ₡ 5 704 462 663.63 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 217.24 ₡ 18 220 001 591.30 ₡ 472 865 791.38 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 167.75 ₡ 231 334 880 003.92 ₡ 32 334 832 648.41 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.90 ₡ 227 086 099 848.93 ₡ 9 002 494 745.12 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 116.46 ₡ 222 269 219 932.19 ₡ 23 876 080 517.46 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 553.70 ₡ 221 548 824 565.39 ₡ 2 343 432 050.69 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 168 049.80 ₡ 99 046 533 671.27 ₡ 23 220 179 784.15 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.78 ₡ 220 566 489 532.33 ₡ 2 152 388 919.37 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 504.61 ₡ 214 457 166 496.18 ₡ 32 037 093 181.25 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000202 ₡ 218 579 452 740.86 ₡ 10 241 584 136.76 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 460.89 ₡ 213 742 251 613.95 ₡ 2 923 660 347.67 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 166.67 ₡ 213 086 212 895.55 ₡ 3 624 126 725.64 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 507.75 ₡ 211 553 940 071.78 ₡ 9 318 882 416.47 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 866.31 ₡ 209 860 352 068.38 ₡ 8 136 405 828.91 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 305.10 ₡ 209 218 873 556.46 ₡ 6 235 301 903.23 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 689.49 ₡ 208 105 635 661.05 ₡ 12 617 871 801.08 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 72.15 ₡ 204 831 763 605.59 ₡ 71 624 895 034.97 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.36 ₡ 204 235 506 293.85 ₡ 71 116 372 482.18 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 185.66 ₡ 201 043 339 605.07 ₡ 6 939 339 719.36 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.81 ₡ 214 283 356 337.41 ₡ 21 916 616 987.50 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.27 ₡ 200 800 791 139.61 ₡ 4 435 146 956.59 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.388 ₡ 200 516 936 105.81 ₡ 77 258 203 894.76 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 854.65 ₡ 199 966 952 320.07 ₡ 42 834 546 445.66 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 378.55 ₡ 100 641 802 499.30 ₡ 22 782 694 784.03 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 108.13 ₡ 197 886 695 230.69 ₡ 48 736 091 236.23 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 382.54 ₡ 30 648 813 607.14 ₡ 4 339 239 234.87 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 926.58 ₡ 190 194 966 811.33 ₡ 13 305 986 744.83 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 494.62 ₡ 185 531 408 037.15 ₡ 15 859 168 256.60 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.49 ₡ 12 312 200 465.96 ₡ 5 517 113 286.93 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 185.08 ₡ 185 083 104 601.94 ₡ 53 589 038 331.57 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 143.26 ₡ 182 060 778 852.59 ₡ 12 220 469 699.36 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 442.19 ₡ 181 841 214 254.57 ₡ 894 711 976.33 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 181 345 036 059.84 ₡ 9 868 311 734.67 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 328.03 ₡ 180 735 931 982.80 ₡ 14 785 098 413.43 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 369.91 ₡ 180 330 411 505.81 ₡ 2 276 320 754.96 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.48 ₡ 179 641 535 875.05 ₡ 7 578 595 812.14 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.78 ₡ 179 080 041 201.59 ₡ 98 180 933 009.98 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 202.72 ₡ 177 239 378 281.61 ₡ 17 726 295 503.00 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 925.74 ₡ 175 939 006 832.32 ₡ 69 805 370 116.00 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago