0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 32 127 059.55 ₡ 634 867 418 007 432.50 ₡ 18 925 376 111 412.20 ₡ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 325 601.38 ₡ 159 561 940 360 908.03 ₡ 9 136 055 541 391.37 ₡ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 113.54 ₡ 4 916 084 422 106.74 ₡ 576 795 975 593.13 ₡ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 265 939.77 ₡ 44 359 059 618 990.73 ₡ 814 781 083 202.47 ₡ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 505.22 ₡ 60 440 255 948 136.41 ₡ 32 690 700 067 169.30 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 289 685.51 ₡ 42 274 617 262 026.54 ₡ 963 097 148 848.60 ₡ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 78 034.54 ₡ 36 551 070 421 986.71 ₡ 1 202 789 623 257.78 ₡ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 505.34 ₡ 17 968 740 799 080.72 ₡ 3 430 606 052 902.77 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 313.80 ₡ 17 749 549 907 130.59 ₡ 997 015 735 899.26 ₡ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 58.96 ₡ 8 617 986 349 409.76 ₡ 493 288 172 922.83 ₡ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 908.76 ₡ 7 346 775 166 005.27 ₡ 123 836 419 661.78 ₡ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 79.06 ₡ 6 847 957 672 917.09 ₡ 178 795 233 919.07 ₡ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 191.38 ₡ 6 688 757 521 611.98 ₡ 138 615 249 609.88 ₡ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 14 200.39 ₡ 5 768 699 118 434.85 ₡ 197 130 173 043.39 ₡ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.009 ₡ 5 455 691 596 967.57 ₡ 304 050 557 756.98 ₡ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 064.08 ₡ 3 801 266 361 932.62 ₡ 136 226 082 326.66 ₡ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 172 539.58 ₡ 3 410 777 066 866.99 ₡ 110 516 017 771.72 ₡ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 272.26 ₡ 3 408 559 528 264.05 ₡ 90 969 694 437.07 ₡ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 220.80 ₡ 5 577 994 005 597.85 ₡ 59 243 035 856.32 ₡ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 707.26 ₡ 3 282 341 016 971.86 ₡ 174 473 299 429.20 ₡ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 023.69 ₡ 2 797 954 797 705.10 ₡ 727 942 089.57 ₡ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 505.27 ₡ 2 710 974 445 178.71 ₡ 49 419 917 017.19 ₡ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 34 176.12 ₡ 2 564 330 608 152.30 ₡ 150 856 017 774.62 ₡ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 938.52 ₡ 2 515 196 184 804.98 ₡ 366 897 648 816.07 ₡ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 807.39 ₡ 2 285 556 976 733.06 ₡ 90 112 335 983.82 ₡ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 ₡ 2 276 596 788 316.36 ₡ 558 070 334 478.08 ₡ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 295 345.79 ₡ 2 179 928 358 860.32 ₡ 112 588 572 968.28 ₡ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 4 605.83 ₡ 2 172 014 512 360.69 ₡ 42 401 355 157.27 ₡ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 81.04 ₡ 2 010 847 993 722.36 ₡ 21 904 381 804.44 ₡ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 791.91 ₡ 1 995 624 613 230.12 ₡ 120 148 012 103.72 ₡ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 19.75 ₡ 184 960 845 772.34 ₡ 3 118 853 645.80 ₡ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 971.90 ₡ 1 993 707 685 498.28 ₡ 79 627 777 295.79 ₡ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 586.08 ₡ 1 476 923 426 810.41 ₡ 42 197 382 368.51 ₡ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 328.82 ₡ 1 723 300 974 355.42 ₡ 191 887 627 838.00 ₡ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 50.40 ₡ 1 494 061 398 385.95 ₡ 38 995 874 139.96 ₡ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 201.87 ₡ 1 492 499 615 455.07 ₡ 47 403 378 205.66 ₡ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 9 933.05 ₡ 1 479 574 078 358.56 ₡ 61 521 748 352.78 ₡ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 183.57 ₡ 2 722 861 722 341.75 ₡ 171 843 062 092.17 ₡ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 297.45 ₡ 3 297 451 897 162.16 ₡ 100 831 587 590.77 ₡ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 504.55 ₡ 1 421 792 946 975.73 ₡ 2 629 572 972 208.29 ₡ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 77 028.81 ₡ 1 420 930 666 548.98 ₡ 34 007 949 326.00 ₡ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 951.04 ₡ 1 418 285 071 926.78 ₡ 39 924 979 278.02 ₡ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 890.88 ₡ 124 942 476 267.44 ₡ 200 720 224 528.98 ₡ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 506.66 ₡ 101 365 777 391.30 ₡ 163 939 819 721.11 ₡ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 873.62 ₡ 1 402 426 219 064.66 ₡ 23 871 342 018.63 ₡ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 272.12 ₡ 1 270 650 333 672.31 ₡ 366 532 926 434.91 ₡ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 21 028.77 ₡ 1 261 726 281 174.03 ₡ 1 448 556 311.84 ₡ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 79 756.56 ₡ 1 192 138 401 330.80 ₡ 93 940 681 647.43 ₡ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 12 030.15 ₡ 1 175 319 885 952.10 ₡ 64 036 342 057.29 ₡ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 958.32 ₡ 1 155 287 542 247.88 ₡ 77 908 812 167.14 ₡ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 907.16 ₡ 1 138 547 928 055.43 ₡ 84 227 760 831.61 ₡ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 42.61 ₡ 1 132 086 328 589.60 ₡ 3 273 083 569.26 ₡ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 35.97 ₡ 498 315 026 210.52 ₡ 10 606 832 680.83 ₡ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 311.15 ₡ 1 125 449 741 795.53 ₡ 133 891 853 325.22 ₡ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 29.37 ₡ 1 105 246 378 971.53 ₡ 26 313 056 347.58 ₡ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 317.31 ₡ 1 036 585 394 988.67 ₡ 37 595 768 789.10 ₡ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 20 241.19 ₡ 485 039 082 306.43 ₡ 22 104 853 916.62 ₡ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 362.89 ₡ 1 017 420 352 750.93 ₡ 138 137 526 035.86 ₡ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 12.45 ₡ 1 007 898 395 712.36 ₡ 11 508 757 789.62 ₡ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 412.17 ₡ 942 998 840 691.74 ₡ 61 358 394 734.14 ₡ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.013 ₡ 891 606 645 221.99 ₡ 250 390 035 063.89 ₡ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 617.33 ₡ 880 430 863 640.43 ₡ 79 212 447 747.14 ₡ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 99.15 ₡ 45 936 996 545.75 ₡ 134 139 405 139.99 ₡ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 89.95 ₡ 858 877 722 619.36 ₡ 25 021 761 082.12 ₡ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 243.59 ₡ 858 637 072 080.64 ₡ 150 922 597 853.03 ₡ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 11 679.44 ₡ 766 784 088 608.42 ₡ 56 241 777 851.84 ₡ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.079 ₡ 762 308 466 026.64 ₡ 125 841 722 039.45 ₡ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 000.34 ₡ 368 977 033 010.78 ₡ 14 503 127 154.04 ₡ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 723.31 ₡ 723 308 387 637.80 ₡ 12 355 349 362.65 ₡ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 512.25 ₡ 717 153 442 082.22 ₡ 16 623 706 720.32 ₡ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 509.41 ₡ 45 342 539 610.85 ₡ 1 686 175 222.19 ₡ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 799 814.05 ₡ 703 563 228 805.29 ₡ 35 138 770 463.77 ₡ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 887.75 ₡ 662 752 221 007.99 ₡ 6 511 139 144.29 ₡ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 174.46 ₡ 632 431 421 705.65 ₡ 24 610 764 669.53 ₡ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 247.45 ₡ 176 143 171 688.23 ₡ 7 424 543 803.52 ₡ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 110.64 ₡ 31 839 422 722.29 ₡ 2 427 081 339.12 ₡ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 5 505.44 ₡ 139 499 537 394.22 ₡ 260 873 247 260.09 ₡ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 842.94 ₡ 609 720 874 420.26 ₡ 58 710 913 810.32 ₡ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 446.33 ₡ 602 550 842 844.03 ₡ 53 754 079 108.51 ₡ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 10.07 ₡ 135 977 513 061.41 ₡ 7 036 989 692.33 ₡ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 660.19 ₡ 591 054 749 355.92 ₡ 42 460 917 708.46 ₡ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 201.60 ₡ 578 742 054 569.77 ₡ 18 496 993 257.04 ₡ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 68.73 ₡ 568 053 528 652.82 ₡ 14 224 472 085.68 ₡ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 11.24 ₡ 555 153 702 271.87 ₡ 31 674 379 418.15 ₡ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 388.39 ₡ 539 763 852 629.60 ₡ 238 066 801 350.90 ₡ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 620.33 ₡ 526 955 410 788.93 ₡ 10 769 342 214.88 ₡ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 75.51 ₡ 928 132 869 876.56 ₡ 7 278 181 051.72 ₡ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 9.98 ₡ 493 741 734 954.50 ₡ 13 243 613 947.93 ₡ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 500.88 ₡ 490 845 418 398.63 ₡ 72 886 442 131.14 ₡ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 24 826.99 ₡ 490 677 194 361.35 ₡ 16 641 428 958.66 ₡ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 085.71 ₡ 481 733 211 863.36 ₡ 695 982 620.84 ₡ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 525.19 ₡ 479 347 566 485.19 ₡ 18 862 975 699.81 ₡ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 47.90 ₡ 474 655 115 251.44 ₡ 20 929 622 809.67 ₡ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 963.58 ₡ 472 356 196 785.10 ₡ 102 384 000 171.80 ₡ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000505 ₡ 465 186 121 235.61 ₡ 10 136 290 396.56 ₡ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 297.26 ₡ 456 190 975 080.83 ₡ 18 558 882 347.98 ₡ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 212.26 ₡ 196 669 689 518.07 ₡ 6 059 912 244.85 ₡ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.40 ₡ 450 690 999 743.75 ₡ 69 456 924 920.57 ₡ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 36 960.26 ₡ 446 211 553 003.88 ₡ 6 405 796 376.43 ₡ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 229.02 ₡ 444 220 399 910.07 ₡ 37 725 410 073.51 ₡ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago