9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
11 329 742 732 928 190.00 FBu

Market Capitalizations

attach_money
527 804 202 117 043.25 FBu

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 050.38 FBu 482 101 458 275.30 FBu 109 309 996 448.99 FBu arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 139 641.17 FBu 479 592 808 084.21 FBu 149 475 520 371.47 FBu arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 15.54 FBu 113 065 726 181.14 FBu 50 286 355.44 FBu arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4 803.37 FBu 473 392 379 351.75 FBu 4 857 793 780.90 FBu arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 565.00 FBu 141 733 479 861.06 FBu 2 002 180 265.65 FBu arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 763.34 FBu 472 351 358 130.01 FBu 41 644 082 373.75 FBu arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 504.84 FBu 470 001 910 280.59 FBu 56 384 711 039.78 FBu arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 698.49 FBu 468 811 709 386.19 FBu 77 212 747 930.44 FBu arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4 843.70 FBu 241 357 043 976.50 FBu 41 944 303 071.88 FBu arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.467 FBu 467 388 597 771.72 FBu 7 534 425 097.87 FBu arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 5.15 FBu 466 923 772 632.63 FBu 1 010 097 111.72 FBu arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 39.59 FBu 526 187 032 991.85 FBu 1 063 560 295.28 FBu arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 264.34 FBu 463 849 008 686.65 FBu 7 428 500 997.65 FBu arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 317.59 FBu 455 200 015 067.27 FBu 23 764 523 799.47 FBu arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 442.31 FBu 451 521 686 589.76 FBu 9 864 528 599.49 FBu arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 939.46 FBu 446 355 096 166.25 FBu 41 673 270 414.32 FBu arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 394.63 FBu 438 003 745 987.25 FBu 146 798 722 010.02 FBu arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 41.63 FBu 19 992 548 991.29 FBu 4 605 655.05 FBu arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 351.65 FBu 432 385 297 252.69 FBu 550 957 450.94 FBu arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 708.22 FBu 429 401 107 212.06 FBu 121 821 514 918.42 FBu arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 5 627.77 FBu 427 893 661 996.88 FBu 81 134 063 489.89 FBu arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4 777.07 FBu 419 590 805 428.05 FBu 3 290 859 849.00 FBu arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 482.71 FBu 419 260 409 337.13 FBu 1 633 572 749.10 FBu arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 322.22 FBu 412 373 520 248.16 FBu 3 723 877 928.66 FBu arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 11 891.76 FBu 411 447 998 355.07 FBu 5 866 894 591.60 FBu arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 439 984.37 FBu 539 462 630 826.85 FBu 4 335 270 570 366.11 FBu arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 408.41 FBu 408 330 906 530.12 FBu 11 501 218 517.98 FBu arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 100.26 FBu 408 279 253 989.45 FBu 17 888 253 836.23 FBu arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 711.16 FBu 407 841 609 374.19 FBu 1 032 167 864.11 FBu arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 4 630.79 FBu 400 201 806 053.61 FBu 27 386 489 678.45 FBu arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 6 627.68 FBu 397 506 403 112.80 FBu 92 067 766 272.49 FBu arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 307 185.84 FBu 530 180 320 860.24 FBu 25 319 317 176.94 FBu arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 802.25 FBu 394 577 460 052.19 FBu 258 626 621.72 FBu arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 682.89 FBu 390 211 105 176.13 FBu 11 206 972 643.07 FBu arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 66.45 FBu 389 360 908 413.40 FBu 13 583 902 292.97 FBu arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 17.69 FBu 44 323 938 245.83 FBu 10 296 111 886.35 FBu arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 939.96 FBu 386 125 212 022.16 FBu 263 706 563.78 FBu arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 8 768.60 FBu 385 795 060 532.09 FBu 6 338 669 974.38 FBu arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.20 FBu 380 666 929 117.99 FBu 33 866 980 419.40 FBu arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 209.27 FBu 191 149 748 308.63 FBu 7 003 936.56 FBu arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 336.90 FBu 380 463 254 165.50 FBu 17 795 174 263.63 FBu arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 506.05 FBu 99 004 231 777.84 FBu 0.000000 FBu arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 20.07 FBu 379 495 392 461.69 FBu 90 091 794 093.14 FBu arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 51.18 FBu 378 267 621 473.16 FBu 37 771 108 294.67 FBu arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 87.98 FBu 81 911 452 721.28 FBu 7 553 963 336.57 FBu arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 24 337.33 FBu 376 968 188 401.17 FBu 16 109 793 861.11 FBu arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 93 730.37 FBu 508 222 833 574.33 FBu 75 311 426 737.64 FBu arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 22 909.64 FBu 376 272 555 512.75 FBu 16 977 121 632.23 FBu arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 015.57 FBu 63 987 078 498.41 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 147.31 FBu 375 180 573 791.76 FBu 110 209 903 860.28 FBu arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 454.70 FBu 375 130 520 105.43 FBu 1 536 373 740.21 FBu arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 956.16 FBu 375 054 989 152.41 FBu 70 831 245 960.70 FBu arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 703.83 FBu 513 482 032 266.37 FBu 8 826 314 321.66 FBu arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 5 387.99 FBu 371 635 582 607.41 FBu 2 105 058 786.98 FBu arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 477.89 FBu 368 730 130 177.30 FBu 2 857 376 431.15 FBu arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 387.23 FBu 368 363 246 798.46 FBu 34 476 788.24 FBu arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 63.16 FBu 368 232 480 797.18 FBu 127 986 822 548.20 FBu arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 493.90 FBu 367 595 274 699.83 FBu 17 965 401 541.22 FBu arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 4 359.25 FBu 367 202 937 917.81 FBu 315 442 626.70 FBu arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 104.34 FBu 365 520 263 039.34 FBu 20 212 794 159.97 FBu arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 365.49 FBu 365 493 771 574.00 FBu 57 223 742 668.55 FBu arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 21.08 FBu 364 256 956 319.86 FBu 6 007 906 982.18 FBu arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 6 816.49 FBu 358 197 432 592.25 FBu 7 360 552 671.01 FBu arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 931.67 FBu 356 966 970 994.36 FBu 22 370 146 819.12 FBu arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 669.66 FBu 355 728 207 882.23 FBu 4 605 732 603.98 FBu arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 489.11 FBu 89 360 882 006.37 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 48 156.09 FBu 353 577 158 169.39 FBu 17 383 033 761.48 FBu arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 198.22 FBu 55 498 638 491.25 FBu 8 618 543 796.38 FBu arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 918.35 FBu 344 908 125 177.85 FBu 62 790 049 660.74 FBu arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 16.17 FBu 344 591 978 577.96 FBu 21 169 932 204.51 FBu arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 970.22 FBu 55 414 931 307.35 FBu 7 184 022 447.10 FBu arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 656.08 FBu 344 283 724 829.93 FBu 36 745 541 670.59 FBu arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 412.29 FBu 343 388 694 520.97 FBu 11 377 724 917.61 FBu arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 614.68 FBu 341 619 526 395.25 FBu 22 851 384 078.73 FBu arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 328.09 FBu 342 415 508 274.25 FBu 15 996 367 673.81 FBu arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 359.03 FBu 341 175 575 850.73 FBu 16 676 092 558.11 FBu arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.007 FBu 338 435 082 831.10 FBu 420 170 569.10 FBu arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 639.24 FBu 85 814 646 937.20 FBu 499 624 084.55 FBu arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 261.96 FBu 336 663 787 871.15 FBu 4 481 725 938.41 FBu arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 687.84 FBu 336 587 239 736.54 FBu 2 173 281 543.84 FBu arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 160.01 FBu 415 357 039 127.92 FBu 2 827 609 700.76 FBu arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 10 014.06 FBu 334 972 474 406.53 FBu 24 388 351 423.45 FBu arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 048 452.46 FBu 363 493 747 971.96 FBu 490 022 009.68 FBu arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.146 FBu 332 795 607 372.17 FBu 9 201 305 323.82 FBu arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 458.01 FBu 212 190 561 093.20 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 281.71 FBu 332 106 635 382.53 FBu 57 752 677 094.10 FBu arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 473.18 FBu 22 579 044 894.67 FBu 5 872 186 322.20 FBu arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 283.61 FBu 331 802 050 647.26 FBu 33 341 735 887.18 FBu arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 584.98 FBu 210 357 450 725.51 FBu 360 774 323.44 FBu arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 114.57 FBu 330 538 475 463.44 FBu 4 567 592 768.85 FBu arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 399.05 FBu 330 491 112 386.46 FBu 32 622 934 525.48 FBu arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 8 461.83 FBu 328 430 430 756.31 FBu 33 143 301 955.36 FBu arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 7.89 FBu 325 127 758 475.97 FBu 20 567 214 827.15 FBu arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 39.61 FBu 320 314 750 514.29 FBu 12 923 802 152.56 FBu arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 18.40 FBu 28 391 939 374.00 FBu 4 566 876.86 FBu arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 982.18 FBu 319 437 283 739.60 FBu 2 811 776 270.06 FBu arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 687.59 FBu 319 267 700 776.45 FBu 29 286 838 433.73 FBu arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 877.85 FBu 319 234 536 480.58 FBu 494 483 538 150.50 FBu arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 467.47 FBu 319 175 587 675.50 FBu 46 396 450 204.94 FBu arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 322.01 FBu 317 551 983 902.54 FBu 44 940 714 206.25 FBu arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago