0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 52.98 ₡ 53 392 306 303.96 ₡ 605 703 145.12 ₡ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 231.07 ₡ 53 127 791 171.17 ₡ 2 473 882 798.02 ₡ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 73.35 ₡ 52 670 860 332.80 ₡ 7 254 026 728.61 ₡ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 4.14 ₡ 3 672 568 417.80 ₡ 367 566 023.69 ₡ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 301.03 ₡ 76 789 384 098.74 ₡ 4 985 002 531.90 ₡ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000756 ₡ 51 997 106 415.18 ₡ 1 552 863 507.09 ₡ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 2 850.36 ₡ 52 019 161 021.89 ₡ 751 587 804.72 ₡ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 194.18 ₡ 51 943 101 666.55 ₡ 5 750 444 287.59 ₡ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 3 361 325.82 ₡ 51 559 376 817.11 ₡ 1 649 076 905.29 ₡ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 406.03 ₡ 32 601 829 646.89 ₡ 5 668 506 795.78 ₡ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 515.43 ₡ 51 542 626 648.82 ₡ 1 526 196 126.06 ₡ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 16.70 ₡ 3 370 119 643.79 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 102.92 ₡ 51 539 148 667.39 ₡ 1 627 346 453.11 ₡ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 26.05 ₡ 51 376 634 326.16 ₡ 1 991 499 527.93 ₡ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000101 ₡ 51 093 813 789.14 ₡ 7 524 067 612.16 ₡ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 1 057.47 ₡ 50 967 582 572.95 ₡ 831 951 911.98 ₡ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 82.27 ₡ 50 682 649 738.18 ₡ 3 351 771 388.65 ₡ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 99.83 ₡ 24 708 811 170.49 ₡ 1 512.39 ₡ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 438.17 ₡ 50 502 574 590.29 ₡ 163 524 614.42 ₡ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.97 ₡ 50 334 360 574.03 ₡ 2 254 814 331.14 ₡ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 155.15 ₡ 50 313 547 131.30 ₡ 179 574 548.45 ₡ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 970.44 ₡ 50 270 340 811.75 ₡ 13 914 431 747.82 ₡ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 50.79 ₡ 50 229 264 434.44 ₡ 694 956 043.30 ₡ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 262.68 ₡ 50 070 965 110.28 ₡ 326 736 165.15 ₡ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 53.48 ₡ 53 483 410 361.41 ₡ 6 135 764 703.23 ₡ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 6.46 ₡ 49 997 749 542.92 ₡ 2 551 141 474.69 ₡ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 6.10 ₡ 49 993 284 982.32 ₡ 501 470 073.25 ₡ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 170.18 ₡ 49 818 635 263.65 ₡ 9 542 577 832.52 ₡ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 727.61 ₡ 49 729 947 493.34 ₡ 8 098 493 122.55 ₡ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 5 433.84 ₡ 49 602 782 631.45 ₡ 2 616 610 605.95 ₡ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000202 ₡ 27 763 023 325.92 ₡ 70 073.84 ₡ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 795.04 ₡ 49 379 633 749.77 ₡ 1 848 093 163.25 ₡ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 6.01 ₡ 12 091 213 285.22 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 7 568.37 ₡ 49 194 836 431.70 ₡ 8 991 113 351.59 ₡ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 48.96 ₡ 48 879 731 515.66 ₡ 3 510 168 513.71 ₡ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 64.81 ₡ 48 837 721 996.79 ₡ 5 156 010 931.56 ₡ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 786.53 ₡ 48 249 684 517.03 ₡ 11 188 051 732.55 ₡ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 47.72 ₡ 47 724 916 152.46 ₡ 1 488 124 353.67 ₡ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 12.04 ₡ 3 002 667 048.97 ₡ 448 420 143.70 ₡ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 3 424.10 ₡ 47 333 726 170.53 ₡ 913 029 360.84 ₡ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 67.05 ₡ 27 095 674 358.89 ₡ 6 970 220 620.68 ₡ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 70.13 ₡ 47 332 913 011.51 ₡ 2 148 007 684.09 ₡ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.539 ₡ 47 252 681 490.01 ₡ 852 380 704.78 ₡ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 68.15 ₡ 28 701 526 291.88 ₡ 3 635 787 213.97 ₡ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 12.10 ₡ 47 231 451 133.15 ₡ 1 070 237 247.14 ₡ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 109.87 ₡ 47 114 688 455.47 ₡ 4 215 208 636.23 ₡ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 349.79 ₡ 62 254 199 462.41 ₡ 4 862 317.86 ₡ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 7.70 ₡ 46 887 788 858.92 ₡ 77 184 569.80 ₡ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 770 836.81 ₡ 61 791 608 775.15 ₡ 213 713 111.51 ₡ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.468 ₡ 46 758 996 166.62 ₡ 2 508 956 519.16 ₡ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 5 062.45 ₡ 46 339 673 806.69 ₡ 12 915 092 590.06 ₡ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 63.82 ₡ 46 317 731 620.61 ₡ 5 895 531 920.29 ₡ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 24.65 ₡ 34 766 781 588.68 ₡ 231 020 341.62 ₡ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 1 237.62 ₡ 46 233 245 255.90 ₡ 7 966 078 772.24 ₡ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 1.20 ₡ 61 268 327 085.06 ₡ 3 613 924 176.03 ₡ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 951.84 ₡ 46 084 899 945.86 ₡ 1 093 402 448.58 ₡ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 40.70 ₡ 46 000 984 758.56 ₡ 10 632 858 214.28 ₡ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 76.63 ₡ 45 951 608 916.36 ₡ 10 041 924 517.20 ₡ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.046 ₡ 45 859 636 245.77 ₡ 9 754 639 419.58 ₡ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 35.93 ₡ 38 885 334 202.03 ₡ 23 051 268.44 ₡ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 10.58 ₡ 45 594 543 886.03 ₡ 357 428 002.73 ₡ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 23.40 ₡ 45 442 946 948.18 ₡ 3 221 683 590.64 ₡ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 11.94 ₡ 25 320 255 329.16 ₡ 12 214 021.47 ₡ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 310.29 ₡ 45 422 592 262.24 ₡ 169 430 477.95 ₡ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.301 ₡ 45 074 807 730.56 ₡ 2 877 873 102.68 ₡ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 277.17 ₡ 44 966 669 176.43 ₡ 171 257 439.06 ₡ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 6.57 ₡ 10 833 273 932.51 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 95.08 ₡ 44 946 459 679.46 ₡ 9 038 596 191.87 ₡ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 51.81 ₡ 44 858 424 251.22 ₡ 1 693 676 635.58 ₡ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 190.56 ₡ 44 599 110 210.54 ₡ 48 541 005.67 ₡ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 239.65 ₡ 44 546 627 425.37 ₡ 8 809 053 450.42 ₡ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.95 ₡ 44 500 051 511.98 ₡ 11 954 845 056.33 ₡ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 40.25 ₡ 1 968 097 890.29 ₡ 18 333 131.29 ₡ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 4.57 ₡ 44 339 547 130.45 ₡ 297 986 734.06 ₡ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 237.04 ₡ 44 197 750 447.57 ₡ 2 018 866 134.97 ₡ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 499.97 ₡ 43 910 008 105.55 ₡ 44 327 500.98 ₡ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 112.36 ₡ 43 840 555 352.13 ₡ 3 078 048 351.70 ₡ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 53.19 ₡ 43 637 017 567.07 ₡ 2 693 079 817.64 ₡ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 12.09 ₡ 57 690 761 149.18 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 237.39 ₡ 43 628 601 144.40 ₡ 44 045 321 193.82 ₡ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 233.35 ₡ 43 556 504 237.83 ₡ 7 139 555 314.25 ₡ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 464.68 ₡ 43 460 732 456.06 ₡ 8 351 667 384.16 ₡ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 54.04 ₡ 42 829 534 028.30 ₡ 1 318 639 933.99 ₡ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 56.00 ₡ 7 135 702 261.33 ₡ 0.000000 ₡ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 11.11 ₡ 25 318 350 732.29 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 22.94 ₡ 27 392 104 848.75 ₡ 5 777 598 152.47 ₡ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 1.47 ₡ 16 397 838 538.48 ₡ 858 219 015.11 ₡ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 1.58 ₡ 42 295 790 162.72 ₡ 218 914 707.74 ₡ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 2.46 ₡ 24 555 732 095.31 ₡ 53 437.60 ₡ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 9 555.69 ₡ 42 216 917 771.23 ₡ 600 593 300.24 ₡ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 3 611.40 ₡ 42 153 473 219.39 ₡ 109 503 229.55 ₡ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 13.30 ₡ 42 146 149 242.84 ₡ 15 094 595 692.31 ₡ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.106 ₡ 41 662 843 922.00 ₡ 4 315 116 286.92 ₡ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 77.04 ₡ 37 331 203 316.29 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 41.68 ₡ 41 639 422 623.36 ₡ 5 956 467 929.50 ₡ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 14.45 ₡ 41 530 168 433.21 ₡ 725 097 876.87 ₡ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 6.04 ₡ 41 360 919 441.47 ₡ 123 529 088.28 ₡ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 556.64 ₡ 3 786 630 984.08 ₡ 750 647.10 ₡ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 16.22 ₡ 34 575 692 244.78 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.057 ₡ 41 284 692 211.38 ₡ 4 338 527 503.00 ₡ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago