0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 32 115 263.99 ₡ 634 634 324 236 923.62 ₡ 18 918 427 594 050.96 ₡ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 325 114.68 ₡ 159 503 356 642 081.88 ₡ 9 132 701 206 969.22 ₡ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 113.49 ₡ 4 914 279 464 691.09 ₡ 576 584 202 953.75 ₡ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 265 842.13 ₡ 44 342 773 036 675.20 ₡ 814 481 933 506.90 ₡ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 505.03 ₡ 60 418 065 098 913.61 ₡ 32 678 697 563 460.50 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 289 579.15 ₡ 42 259 095 989 938.98 ₡ 962 743 544 396.05 ₡ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 78 005.89 ₡ 36 537 650 569 937.07 ₡ 1 202 348 014 883.40 ₡ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 505.15 ₡ 17 962 143 513 686.39 ₡ 3 429 346 494 013.28 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 313.68 ₡ 17 743 033 098 431.11 ₡ 996 649 678 120.04 ₡ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 58.93 ₡ 8 614 822 225 885.06 ₡ 493 107 060 462.32 ₡ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 907.69 ₡ 7 344 077 772 067.65 ₡ 123 790 952 691.56 ₡ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 79.04 ₡ 6 845 443 421 549.03 ₡ 178 729 588 629.93 ₡ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 191.31 ₡ 6 686 301 721 130.63 ₡ 138 564 356 541.08 ₡ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 14 195.17 ₡ 5 766 581 120 581.59 ₡ 197 057 796 017.87 ₡ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.009 ₡ 5 453 688 520 909.48 ₡ 303 938 924 542.04 ₡ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 061.85 ₡ 3 799 870 713 827.39 ₡ 136 176 066 448.90 ₡ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 172 476.24 ₡ 3 409 524 788 258.37 ₡ 110 475 441 433.17 ₡ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 271.43 ₡ 3 407 308 063 832.40 ₡ 90 936 294 598.80 ₡ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 220.72 ₡ 5 575 946 025 787.00 ₡ 59 221 284 570.60 ₡ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 706.26 ₡ 3 281 135 894 103.62 ₡ 174 409 240 953.27 ₡ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 022.58 ₡ 2 796 927 518 914.26 ₡ 727 674 823.11 ₡ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 505.09 ₡ 2 709 979 101 525.44 ₡ 49 401 772 323.56 ₡ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 34 163.57 ₡ 2 563 389 105 291.49 ₡ 150 800 630 465.41 ₡ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 938.17 ₡ 2 514 272 721 817.82 ₡ 366 762 941 074.06 ₡ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 805.99 ₡ 2 284 717 826 576.18 ₡ 90 079 250 927.68 ₡ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 ₡ 2 275 760 927 923.68 ₡ 557 865 437 022.67 ₡ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 295 237.35 ₡ 2 179 127 990 616.19 ₡ 112 547 235 683.91 ₡ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 4 604.14 ₡ 2 171 217 049 712.70 ₡ 42 385 787 352.92 ₡ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 81.01 ₡ 2 010 109 703 919.66 ₡ 21 896 339 534.83 ₡ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 791.62 ₡ 1 994 891 912 744.28 ₡ 120 103 899 345.10 ₡ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 19.75 ₡ 184 892 936 757.45 ₡ 3 117 708 547.88 ₡ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 970.44 ₡ 1 992 975 688 819.09 ₡ 79 598 541 681.67 ₡ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 585.87 ₡ 1 476 381 169 260.97 ₡ 42 181 889 453.48 ₡ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 327.60 ₡ 1 722 668 258 436.41 ₡ 191 817 175 631.10 ₡ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 50.38 ₡ 1 493 512 848 570.91 ₡ 38 981 556 669.76 ₡ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 201.80 ₡ 1 491 951 639 054.04 ₡ 47 385 973 891.24 ₡ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 9 929.41 ₡ 1 479 030 847 613.22 ₡ 61 499 160 429.87 ₡ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 183.50 ₡ 2 721 862 014 233.52 ₡ 171 779 969 316.98 ₡ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 296.24 ₡ 3 296 241 226 281.94 ₡ 100 794 566 924.29 ₡ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 504.36 ₡ 1 421 270 930 772.83 ₡ 2 628 607 515 387.65 ₡ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 77 000.52 ₡ 1 420 408 966 935.32 ₡ 33 995 463 189.66 ₡ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 950.69 ₡ 1 417 764 343 652.35 ₡ 39 910 320 683.65 ₡ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 890.56 ₡ 124 896 603 204.71 ₡ 200 646 529 403.62 ₡ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 506.48 ₡ 101 328 560 595.19 ₡ 163 879 628 648.72 ₡ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 873.30 ₡ 1 401 911 313 422.96 ₡ 23 862 577 572.77 ₡ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 271.65 ₡ 1 270 183 810 003.16 ₡ 366 398 352 601.98 ₡ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 21 021.05 ₡ 1 261 263 034 001.65 ₡ 1 448 024 469.37 ₡ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 79 727.28 ₡ 1 191 700 703 589.43 ₡ 93 906 191 000.93 ₡ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 12 025.73 ₡ 1 174 888 363 186.87 ₡ 64 012 830 892.61 ₡ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 957.60 ₡ 1 154 863 374 427.00 ₡ 77 880 207 677.03 ₡ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 906.83 ₡ 1 138 129 906 241.85 ₡ 84 196 836 317.61 ₡ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 42.59 ₡ 1 131 670 679 174.64 ₡ 3 271 881 845.29 ₡ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 35.96 ₡ 498 132 068 123.42 ₡ 10 602 938 345.49 ₡ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 311.03 ₡ 1 125 036 529 026.39 ₡ 133 842 694 467.72 ₡ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 29.36 ₡ 1 104 840 583 937.00 ₡ 26 303 395 417.84 ₡ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 317.19 ₡ 1 036 204 809 072.12 ₡ 37 581 965 372.42 ₡ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 20 233.76 ₡ 484 860 998 528.09 ₡ 22 096 738 042.98 ₡ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 362.76 ₡ 1 017 046 803 345.98 ₡ 138 086 808 364.93 ₡ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 12.44 ₡ 1 007 528 342 326.91 ₡ 11 504 532 309.35 ₡ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 411.28 ₡ 942 652 615 402.61 ₡ 61 335 866 787.08 ₡ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.013 ₡ 891 279 288 755.35 ₡ 250 298 103 495.63 ₡ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 616.37 ₡ 880 107 610 400.68 ₡ 79 183 364 622.71 ₡ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 99.12 ₡ 45 920 130 618.43 ₡ 134 090 155 392.99 ₡ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 89.92 ₡ 858 562 382 689.96 ₡ 25 012 574 255.92 ₡ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 243.51 ₡ 858 321 820 506.92 ₡ 150 867 186 098.72 ₡ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 11 675.15 ₡ 766 502 561 175.59 ₡ 56 221 128 488.39 ₡ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.079 ₡ 762 028 581 834.13 ₡ 125 795 518 815.52 ₡ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 999.97 ₡ 368 841 561 815.66 ₡ 14 497 802 280.70 ₡ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 723.04 ₡ 723 042 822 459.10 ₡ 12 350 813 053.35 ₡ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 512.06 ₡ 716 890 136 713.09 ₡ 16 617 603 268.85 ₡ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 509.23 ₡ 45 325 891 940.45 ₡ 1 685 556 137.12 ₡ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 799 520.39 ₡ 703 304 913 130.01 ₡ 35 125 869 142.54 ₡ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 886.32 ₡ 662 508 889 235.52 ₡ 6 508 748 557.02 ₡ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 174.40 ₡ 632 199 222 319.61 ₡ 24 601 728 742.07 ₡ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 247.36 ₡ 176 078 500 112.92 ₡ 7 421 817 856.56 ₡ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 110.60 ₡ 31 827 732 768.01 ₡ 2 426 190 227.80 ₡ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 5 503.42 ₡ 139 448 319 656.10 ₡ 260 777 466 744.18 ₡ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 841.90 ₡ 609 497 013 290.29 ₡ 58 689 357 895.05 ₡ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 446.17 ₡ 602 329 614 215.98 ₡ 53 734 343 112.27 ₡ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 10.07 ₡ 135 927 588 446.72 ₡ 7 034 406 037.20 ₡ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 659.95 ₡ 590 837 741 558.39 ₡ 42 445 328 035.52 ₡ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 201.53 ₡ 578 529 567 420.76 ₡ 18 490 202 021.93 ₡ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 68.70 ₡ 567 844 965 833.10 ₡ 14 219 249 521.50 ₡ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 11.23 ₡ 554 949 875 668.07 ₡ 31 662 750 060.09 ₡ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 388.24 ₡ 539 565 676 462.38 ₡ 237 979 394 300.57 ₡ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 620.10 ₡ 526 761 937 285.47 ₡ 10 765 388 213.60 ₡ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 75.48 ₡ 927 792 102 680.07 ₡ 7 275 508 842.35 ₡ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 9.98 ₡ 493 560 455 967.12 ₡ 13 238 751 509.22 ₡ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 500.69 ₡ 490 665 202 803.89 ₡ 72 859 681 621.57 ₡ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 24 817.88 ₡ 490 497 040 530.66 ₡ 16 635 319 000.40 ₡ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 084.21 ₡ 481 556 341 846.81 ₡ 695 727 088.41 ₡ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 525.00 ₡ 479 171 572 366.60 ₡ 18 856 050 092.98 ₡ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 47.88 ₡ 474 480 843 982.56 ₡ 20 921 938 426.19 ₡ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 963.23 ₡ 472 182 769 572.10 ₡ 102 346 409 531.67 ₡ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000505 ₡ 465 015 326 540.67 ₡ 10 132 568 822.45 ₡ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 297.15 ₡ 456 023 482 984.94 ₡ 18 552 068 390.07 ₡ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 211.82 ₡ 196 597 481 560.67 ₡ 6 057 687 327.09 ₡ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.40 ₡ 450 525 526 982.85 ₡ 69 431 423 570.12 ₡ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 36 946.69 ₡ 446 047 724 887.35 ₡ 6 403 444 466.11 ₡ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 228.94 ₡ 444 057 302 852.30 ₡ 37 711 559 058.60 ₡ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago