0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 £

Market Capitalizations

attach_money
0.000000 £

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.102 £ 273 616 392.65 £ 1 717.05 £ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.040 £ 1 749 053 519.53 £ 48 349 313.28 £ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 12.85 £ 1 747 229 524.39 £ 82 970 144.14 £ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 11.86 £ 1 564 107 869.07 £ 151 199 385.53 £ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 49.04 £ 1 743 538 362.63 £ 227 081 753.39 £ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 15 819.24 £ 2 233 563 095.46 £ 91 358 117.92 £ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.274 £ 1 734 180 256.94 £ 309 669 977.09 £ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 195 114.06 £ 1 734 173 732.16 £ 0.000000 £ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 1.92 £ 1 732 264 571.46 £ 269 460 744.98 £ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 8.73 £ 1 731 796 749.58 £ 65 319 728.76 £ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 82.42 £ 1 730 529 666.56 £ 93 654 693.63 £ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 4.45 £ 1 725 412 815.64 £ 36 165 437.83 £ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 6.94 £ 1 720 225 271.41 £ 3 626 797.01 £ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.214 £ 2 138 632 831.70 £ 0.000000 £ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 171.19 £ 1 711 851 818.95 £ 45 720 120.93 £ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 156.59 £ 1 713 835 695.75 £ 24 070 996.02 £ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 8.58 £ 1 712 676 590.50 £ 371 565 373.28 £ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000226 £ 1 696 345 505.44 £ 299 179 061.51 £ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 26.55 £ 1 695 650 150.21 £ 3 948 964.20 £ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.496 £ 112 713 480.51 £ 16 686 219.57 £ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 2.55 £ 261 018 365.31 £ 544 009.74 £ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 730.65 £ 1 694 977 803.43 £ 71 955 725.28 £ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 4.24 £ 1 694 513 121.29 £ 90 534 572.83 £ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.477 £ 88 582 485.94 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 2.08 £ 1 680 978 714.31 £ 138 104 640.85 £ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 80.02 £ 1 680 425 972.15 £ 32 681 793.53 £ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 1.35 £ 94 202 137.46 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 19.21 £ 1 680 277 177.71 £ 117 282 495.13 £ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 7.76 £ 702 531 646.52 £ 4 611.50 £ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 901.12 £ 1 672 163 588.14 £ 88 142 136.82 £ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 14.04 £ 295 894 692.86 £ 283 426 032.79 £ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.168 £ 1 669 745 102.06 £ 314 029 315.66 £ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 3.25 £ 1 660 219 167.24 £ 395 945 437.87 £ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.167 £ 1 656 643 685.42 £ 18 174 850.78 £ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 2.33 £ 1 638 860 321.49 £ 55 265 875.38 £ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.622 £ 1 637 002 917.51 £ 27 654 425.32 £ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 2.41 £ 1 629 221 552.12 £ 27 001 996.29 £ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 22.92 £ 1 628 583 742.52 £ 238 637 140.37 £ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 47.95 £ 364 911 617.57 £ 3 807 430.42 £ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 2.38 £ 1 610 666 154.53 £ 174 273 071.25 £ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 2 160.96 £ 1 602 438 651.10 £ 1 159 890.19 £ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 3.26 £ 1 591 965 396.59 £ 18 128 343.32 £ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 10.35 £ 113 271 570.04 £ 7 512 917.27 £ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 5.99 £ 723 108 009.14 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 £ 1 582 180 776.29 £ 29 642 815.50 £ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 55.90 £ 1 580 644 067.74 £ 20 429 285.23 £ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 1.29 £ 356 696 820.30 £ 0.000000 £ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 4.58 £ 1 579 138 462.28 £ 36 278 468.62 £ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.261 £ 1 566 710 226.42 £ 353 657 891.34 £ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 15.57 £ 1 557 463 091.08 £ 49 102 165.07 £ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 1.63 £ 1 548 559 021.84 £ 239 943 224.89 £ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.198 £ 71 812 229.16 £ 18 861 620.77 £ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 41.87 £ 1 545 809 439.92 £ 285 664 768.52 £ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000005 £ 1 539 331 657.07 £ 47 376 335.99 £ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 1.02 £ 1 534 576 514.49 £ 47 622 904.03 £ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.175 £ 110 874 964.06 £ 834 485.14 £ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 18.48 £ 349 231 489.79 £ 0.000000 £ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 16.82 £ 1 534 493 360.33 £ 116 733 187.07 £ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.070 £ 105 128 496.31 £ 2 906 912.54 £ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 2.06 £ 1 528 337 205.02 £ 209 868 841.74 £ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 1.85 £ 1 521 326 990.23 £ 11 473 263.04 £ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.004 £ 1 511 666 487.94 £ 559 227 785.51 £ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 4.17 £ 1 510 798 103.38 £ 3 039 223.32 £ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 8.31 £ 1 509 810 212.30 £ 32 286 185.76 £ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 3.02 £ 1 507 447 701.97 £ 272 625 165.60 £ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.305 £ 1 214 230 131.63 £ 13 308 051.05 £ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 2 176.94 £ 1 495 675 133.01 £ 52 588 556.64 £ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 22.28 £ 668 941 485.75 £ 0.000000 £ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 14.96 £ 1 487 230 840.06 £ 33 237 626.37 £ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 17.22 £ 1 481 249 578.32 £ 212 641 775.50 £ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 47.82 £ 59 387 427.40 £ 522 129.65 £ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 13 911.20 £ 1 479 781 796.97 £ 156 388 499.63 £ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 656.19 £ 1 467 420 673.14 £ 7 174 462.65 £ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 2.43 £ 1 464 985 997.76 £ 185 558 685.51 £ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 54.13 £ 1 116 409 831.45 £ 180 123 788.32 £ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.215 £ 1 462 668 768.43 £ 393 249 967.48 £ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 1.54 £ 1 456 785 476.51 £ 11 463 255.10 £ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 1.67 £ 1 452 997 816.67 £ 36 497 465.77 £ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 2.66 £ 1 446 494 817.75 £ 13 810 655.41 £ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 £ 1 445 918 723.75 £ 23 483 275.16 £ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 8.45 £ 1 086 668 849.89 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.175 £ 85 585 600.11 £ 18 921 226.85 £ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 1 246.52 £ 1 443 467 123.18 £ 8 024 204.98 £ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.326 £ 1 994 077 586.40 £ 17 823 788.13 £ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 1.78 £ 1 023 365 670.90 £ 25 589 798.22 £ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.276 £ 1 442 776 477.57 £ 148 253 029.96 £ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 6.79 £ 1 442 381 850.97 £ 129 308 892.79 £ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 64.98 £ 1 436 195 181.28 £ 36 930 652.36 £ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 2.10 £ 48 709 795.16 £ 8 269 350.32 £ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 8.17 £ 1 833 761 119.62 £ 0.000000 £ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 55.98 £ 1 425 070 871.37 £ 4 797 038.54 £ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 38.22 £ 1 420 103 207.36 £ 7 804 717.24 £ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 48.99 £ 1 413 499 442.27 £ 0.000000 £ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.745 £ 1 403 973 507.45 £ 32 079 747.58 £ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.085 £ 251 295 166.25 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 3.60 £ 1 401 189 682.69 £ 83 546.63 £ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 2.58 £ 1 386 681 022.90 £ 88 762 775.94 £ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 2.22 £ 1 710 832 873.84 £ 137 650 211.94 £ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 39.84 £ 1 139 478 709.44 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 113.42 £ 1 371 072 177.12 £ 277 081 541.89 £ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago