9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
61 541 935 711 938 232.00 Rp

Market Capitalizations

attach_money
3 341 241 833 314 109.00 Rp

24 Hour Volume

data_usage
61.12 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 1 264.06 Rp 51 165 178 048.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 160.50 Rp 102 021 541 937.60 Rp 351 343 094.40 Rp arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 461.16 Rp 77 139 033 283.20 Rp 0.000000 Rp arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 272.20 Rp 20 451 026 300.80 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 31 782.29 Rp 102 012 921 428.80 Rp 10 132 031 435.20 Rp arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 508.77 Rp 101 753 011 449.60 Rp 868 081 958.40 Rp arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 101 635.49 Rp 101 635 487 364.80 Rp 18 307 010 707.20 Rp arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 2 705.02 Rp 49 856 073 481.60 Rp 5 850 801.60 Rp arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 Rp 101 378 642 091.20 Rp 55 073 021 852.80 Rp arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 192.43 Rp 101 326 673 206.40 Rp 14 710 652 435.20 Rp arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 528.63 Rp 16 119 515 627.20 Rp 2 572 812 156.80 Rp arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 7 154.26 Rp 101 151 001 659.20 Rp 7 939 750 825.60 Rp arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 328.18 Rp 100 809 819 620.80 Rp 37 579 518.40 Rp arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 91.44 Rp 79 811 669 620.80 Rp 0.000000 Rp arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 16 366.44 Rp 100 284 607 747.20 Rp 2 155 782 752.00 Rp arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 9 509.82 Rp 99 846 010 681.60 Rp 12 758 139 969.60 Rp arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 571.63 Rp 129 156 789 484.80 Rp 989 981 852.80 Rp arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.621 Rp 20 173 481 972.80 Rp 0.000000 Rp arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 101.80 Rp 20 846 274 990.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 16.24 Rp 99 669 716 360.00 Rp 3 169 069 478.40 Rp arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 13 092.02 Rp 9 206 031 457.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.467 Rp 128 164 250 979.20 Rp 13 389 649.60 Rp arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 5 758.62 Rp 99 506 844 465.60 Rp 24 468 478.40 Rp arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 32.92 Rp 98 592 759 145.60 Rp 467 375 798.40 Rp arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.308 Rp 28 543 438 798.40 Rp 0.000000 Rp arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 1.04 Rp 97 939 255 745.60 Rp 4 172 391 814.40 Rp arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 11 445.36 Rp 97 744 425 691.20 Rp 120 687 123.20 Rp arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 416.42 Rp 97 649 665 649.60 Rp 6 146 340 830.40 Rp arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 1 705.04 Rp 97 451 656 168.00 Rp 7 967 988 728.00 Rp arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 491.42 Rp 97 025 907 921.60 Rp 23 233 385 654.40 Rp arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 1 522.96 Rp 5 685 864 716.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 356 139 790.47 Rp 107 554 220 540.80 Rp 8 325 510.40 Rp arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 2 969.85 Rp 63 157 485 782.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 88.14 Rp 12 339 881 404.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 13.32 Rp 96 695 673 601.60 Rp 3 619 728 700.80 Rp arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.336 Rp 27 338 550 611.20 Rp 9 948 001.60 Rp arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 81.15 Rp 96 628 479 521.60 Rp 14 612 549 078.40 Rp arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 60.77 Rp 96 351 557 968.00 Rp 63 949 097.60 Rp arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 197.94 Rp 4 207 529 401.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 82.49 Rp 96 305 620 161.60 Rp 2 884 953 241.60 Rp arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 63.16 Rp 20 245 789 358.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 7 519.65 Rp 95 997 936 830.40 Rp 5 670 033 136.00 Rp arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 1 205.22 Rp 27 205 834 108.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 1 896.01 Rp 95 363 886 936.00 Rp 7 137 256 844.80 Rp arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 9 507.28 Rp 95 072 838 236.80 Rp 1 794 868 598.40 Rp arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 99.13 Rp 28 190 260 158.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 4 268 454.76 Rp 33 300 173 276.80 Rp 0.000000 Rp arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 52.88 Rp 4 368 467 417.60 Rp 4 982 195.20 Rp arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 108.81 Rp 93 866 786 444.80 Rp 24 281 318 304.00 Rp arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 13.88 Rp 4 127 093 171.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 70.51 Rp 28 120 230 816.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 1 152.41 Rp 93 646 520 972.80 Rp 5 465 697 577.60 Rp arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 35 687.58 Rp 19 589 680 139.20 Rp 0.000000 Rp arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 9 362.00 Rp 93 620 003 894.40 Rp 63 460 973 580.80 Rp arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 982.62 Rp 93 383 415 177.60 Rp 351 769 203.20 Rp arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 3 247.87 Rp 93 259 630 571.20 Rp 3 376 092.80 Rp arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 654.50 Rp 17 506 106 440.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 6 862.24 Rp 12 752 387 500.80 Rp 49 166.40 Rp arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 22 452.33 Rp 93 006 030 280.00 Rp 0.000000 Rp arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 51.97 Rp 92 763 721 872.00 Rp 128 996 244.80 Rp arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 394.71 Rp 21 178 361 244.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 93.35 Rp 92 547 488 044.80 Rp 1 853 147 171.20 Rp arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 61.65 Rp 92 275 909 240.00 Rp 1 976 980 944.00 Rp arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 487.55 Rp 92 160 679 587.20 Rp 6 579 529 592.00 Rp arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 12.76 Rp 91 584 137 992.00 Rp 1 917 489.60 Rp arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 342.57 Rp 91 366 363 617.60 Rp 10 167 070 689.60 Rp arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 583.80 Rp 91 316 246 667.20 Rp 16 388.80 Rp arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 1 511.63 Rp 91 249 921 193.60 Rp 14 650 505 539.20 Rp arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 4 538.46 Rp 90 921 751 862.40 Rp 1 178 485 830.40 Rp arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.002 Rp 90 681 557 609.60 Rp 3 665 404 286.40 Rp arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 2 240.37 Rp 64 288 968 534.40 Rp 5 213 883 665.60 Rp arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 90.63 Rp 90 615 854 910.40 Rp 7 874 670 900.80 Rp arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 34.50 Rp 3 619 433 702.40 Rp 4 179 144.00 Rp arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 57 840 750.03 Rp 115 681 492 016.00 Rp 2 231 072 899.20 Rp arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 47.78 Rp 90 410 027 971.20 Rp 17 257 209 734.40 Rp arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 6 398.55 Rp 32 638 344 366.40 Rp 0.000000 Rp arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 23 252.50 Rp 90 371 071 793.60 Rp 8 030 659 499.20 Rp arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 63 267.50 Rp 18 390 347 755.20 Rp 1 574 996 457.60 Rp arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 7 221.70 Rp 90 271 264 001.60 Rp 70 783 227.20 Rp arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 11 068 687.49 Rp 16 680 504 251.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 2 249.46 Rp 26 657 251 806.40 Rp 0.000000 Rp arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 1 276.82 Rp 90 142 448 033.60 Rp 2 705 741 713.60 Rp arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 1 187.69 Rp 12 470 795 139.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 162.50 Rp 89 612 467 019.20 Rp 3 871 280 392.00 Rp arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 99 575.20 Rp 114 853 480 673.60 Rp 6 038 371 416.00 Rp arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 9 360.64 Rp 114 562 661 417.60 Rp 0.000000 Rp arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 564.94 Rp 89 559 432 862.40 Rp 359 914 436.80 Rp arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 728.44 Rp 14 871 787 116.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 82.06 Rp 88 698 889 752.00 Rp 915 330 868.80 Rp arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 4 407.93 Rp 87 951 757 137.60 Rp 3 274 465 851.20 Rp arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 189.41 Rp 25 964 677 507.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 45.58 Rp 87 233 059 091.20 Rp 105 571 864 070.40 Rp arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 39 467.11 Rp 19 529 566 020.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 979.70 Rp 86 953 400 608.00 Rp 3 582 558 902.40 Rp arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 1.77 Rp 15 238 929 014.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 326.81 Rp 35 241 852 745.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 38.95 Rp 86 415 192 416.00 Rp 305 601 953.60 Rp arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 18 239.65 Rp 86 162 296 843.20 Rp 24 837 193 622.40 Rp arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 4.44 Rp 86 060 653 505.60 Rp 21 187 883 137.60 Rp arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 1.17 Rp 3 108 152 308.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago