9495 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9495

Cryptocurrencies

account_balance
140 992 966 297 985 296.00 ﷼

Market Capitalizations

attach_money
3 959 598 561 930 617.50 ﷼

24 Hour Volume

data_usage
64.38 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1519 Masternodecoin Masternodecoin MTNC 44.59 ﷼ 2 398 639 622.67 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1519 Morra Morra MORRA 281.79 ﷼ 106 710 249 521.14 ﷼ 4 306 565 120.81 ﷼ arrow_downward-11.89 % arrow_downward-3.88 % 5.83 %trending_up
Loading...
1520 saffron.finance saffron.finance SFI 1 165 323.36 ﷼ 106 537 916 146.31 ﷼ 69 084 999.93 ﷼ arrow_downward-0.030 % arrow_downward-4.90 % 25.31 %trending_up
Loading...
1521 MoonSwap MoonSwap MOON 2 330.26 ﷼ 81 313 129 170.86 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -2.33 %trending_down
Loading...
1521 PolkaBridge PolkaBridge PBR 1 418.10 ﷼ 106 410 909 271.43 ﷼ 2 452 433 247.61 ﷼ arrow_downward-2.43 % arrow_downward-7.31 % -4.15 %trending_down
Loading...
1522 Espers Espers ESP 0.918 ﷼ 21 054 875 354.51 ﷼ 0.000000 ﷼ arrow_upward54.22 % arrow_upward77.84 % 150.84 %trending_up
Loading...
1522 Wownero Wownero WOW 1 601.55 ﷼ 105 925 587 146.90 ﷼ 251 570 499.76 ﷼ arrow_upward1.63 % arrow_downward-1.24 % -5.84 %trending_down
Loading...
1523 WeWay WeWay WWY 73.51 ﷼ 105 880 176 396.95 ﷼ 108 533 630 144.37 ﷼ arrow_upward0.120 % arrow_downward-2.35 % -6.21 %trending_down
Loading...
1523 Ryo Currency Ryo Currency RYO 642.55 ﷼ 29 909 550 345.89 ﷼ 3 075 125.00 ﷼ arrow_upward0.140 % arrow_upward24.84 % 234.41 %trending_up
Loading...
1524 VestChain VestChain VEST 26.77 ﷼ 105 632 986 897.19 ﷼ 0.000000 ﷼ arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
1525 Umbrella Network Umbrella Network UMB 359.45 ﷼ 105 306 560 272.51 ﷼ 3 650 510 371.45 ﷼ arrow_upward1.70 % arrow_downward-2.40 % 23.90 %trending_up
Loading...
1526 WeFi WeFi WEFI 2 514.29 ﷼ 105 307 065 772.51 ﷼ 825 270 874.20 ﷼ arrow_upward0.000000 % arrow_upward7.39 % -5.79 %trending_down
Loading...
1527 Orbit Chain Orbit Chain ORC 161.22 ﷼ 105 179 764 022.63 ﷼ 6 215 796 493.95 ﷼ arrow_upward1.58 % arrow_downward-2.77 % -11.65 %trending_down
Loading...
1528 Dev Protocol Dev Protocol DEV 41 722.76 ﷼ 46 646 234 079.60 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1528 Love Power Market Love Power Market LPM 767 663.99 ﷼ 105 055 832 272.75 ﷼ 32 005 943 093.85 ﷼ arrow_upward0.170 % arrow_downward-5.27 % -9.93 %trending_down
Loading...
1529 ForTube ForTube FOR 128.97 ﷼ 102 527 531 900.21 ﷼ 144 079 673 984.77 ﷼ arrow_downward-0.020 % arrow_upward0.020 % -3.26 %trending_down
Loading...
1530 eSDChain eSDChain SDA 42.99 ﷼ 4 208 076 870.90 ﷼ 42 251 374.96 ﷼ arrow_downward-3.16 % arrow_downward-3.86 % -7.31 %trending_down
Loading...
1530 MetalCore MetalCore MCG 230.64 ﷼ 102 359 495 275.37 ﷼ 1 925 912 873.13 ﷼ arrow_upward1.01 % arrow_upward0.250 % 40.40 %trending_up
Loading...
1531 SpaceFalcon SpaceFalcon FCON 5.83 ﷼ 101 683 431 151.03 ﷼ 4 131 704 245.98 ﷼ arrow_downward-0.380 % arrow_downward-6.51 % 6.10 %trending_up
Loading...
1532 Public Masterpiece Token Public Masterpiece Token PMT 2 363.75 ﷼ 101 666 454 776.05 ﷼ 8 688 407 616.54 ﷼ arrow_downward-0.030 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1533 Particl Particl PART 7 086.23 ﷼ 101 567 334 651.15 ﷼ 361 474 624.65 ﷼ arrow_upward0.000000 % arrow_upward0.010 % -2.39 %trending_down
Loading...
1533 Pura Pura PURA 17.39 ﷼ 3 063 287 872.02 ﷼ 91 369 124.91 ﷼ arrow_downward-0.430 % arrow_downward-65.75 % -76.09 %trending_down
Loading...
1533 SURETY SURETY SURE 62.72 ﷼ 3 541 153 871.55 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 Darsek Darsek KED 85.69 ﷼ 2 053 467 373.00 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BlazeCoin BlazeCoin BLZ 3.29 ﷼ 2 002 833 123.05 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BaaSid BaaSid BAAS 13.72 ﷼ 101 564 133 151.15 ﷼ 269 810 624.74 ﷼ arrow_upward0.830 % arrow_downward-4.46 % -2.53 %trending_down
Loading...
1535 Forkcoin Forkcoin FORK 711.09 ﷼ 3 670 898 871.43 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1535 MongolNFT Coin MongolNFT Coin MNFT 0.497 ﷼ 101 458 736 401.25 ﷼ 84 250.00 ﷼ arrow_downward-0.010 % arrow_downward-1.15 % -1.62 %trending_down
Loading...
1536 Plugin Decentralized Oracle Plugin Decentralized Oracle PLI 669.96 ﷼ 101 409 576 526.30 ﷼ 11 201 669 364.10 ﷼ arrow_downward-0.150 % arrow_downward-0.950 % 2.87 %trending_up
Loading...
1536 DarexTravel DarexTravel DART 0.055 ﷼ 4 847 744 995.28 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 7.77 %trending_up
Loading...
1537 Vesper Vesper VSP 11 037.99 ﷼ 101 306 033 276.40 ﷼ 8 130 124.99 ﷼ arrow_upward0.100 % arrow_upward3.15 % -5.80 %trending_down
Loading...
1537 1irstcoin 1irstcoin FST 1 267.48 ﷼ 54 322 167 322.13 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1538 Success Kid Success Kid SKID 1 167.19 ﷼ 101 245 078 401.46 ﷼ 789 675 249.23 ﷼ arrow_upward1.81 % arrow_downward-4.96 % 9.72 %trending_up
Loading...
1539 ARTFI ARTFI ARTFI 773.99 ﷼ 100 903 865 901.79 ﷼ 31 233 496 969.60 ﷼ arrow_upward7.16 % arrow_upward21.71 % 16.82 %trending_up
Loading...
1540 MultiVAC MultiVAC MTV 28.11 ﷼ 100 819 278 901.87 ﷼ 5 197 424 619.94 ﷼ arrow_downward-0.050 % arrow_upward3.62 % 13.66 %trending_up
Loading...
1541 Ryoshi's Coin Ryoshi's Coin RYOSHI 0.392 ﷼ 25 974 948 974.72 ﷼ 5 349 874.99 ﷼ arrow_downward-0.460 % arrow_downward-1.62 % -18.99 %trending_down
Loading...
1541 AXIS Token AXIS Token AXIS 314.42 ﷼ 100 708 237 401.98 ﷼ 9 857 249.99 ﷼ arrow_upward0.330 % arrow_downward-1.84 % 0.220 %trending_up
Loading...
1541 Wrapped Moonbeam Wrapped Moonbeam WGLMR 11 210.88 ﷼ 126 636 048 501.75 ﷼ 13 468 836 861.89 ﷼ arrow_downward-2.56 % arrow_downward-7.68 % -23.54 %trending_down
Loading...
1542 BitNewChain BitNewChain BTN 105.11 ﷼ 18 888 133 856.62 ﷼ 0.000000 ﷼ arrow_upward0.020 % arrow_upward0.050 % 0.180 %trending_up
Loading...
1542 Bittwatt Bittwatt BWT 216.19 ﷼ 66 369 833 060.40 ﷼ 0.000000 ﷼ arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
1542 WELL3 WELL3 $WELL 24.07 ﷼ 99 067 300 153.58 ﷼ 219 673 070 661.19 ﷼ arrow_upward0.150 % arrow_downward-0.370 % -5.07 %trending_down
Loading...
1543 Zyrri Zyrri ZYR 151.62 ﷼ 25 775 571 349.91 ﷼ 1 811 375.00 ﷼ arrow_upward0.000000 % arrow_downward-7.97 % 24.03 %trending_up
Loading...
1543 bitEUR bitEUR BITEUR 47 678.20 ﷼ 5 135 248 120.00 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1543 Sylo Sylo SYLO 40.26 ﷼ 97 903 217 904.71 ﷼ 53 833 011 822.60 ﷼ arrow_upward0.090 % arrow_downward-4.69 % 2.94 %trending_up
Loading...
1544 Unification Unification FUND 2 833.14 ﷼ 97 594 188 905.01 ﷼ 89 473 499.91 ﷼ arrow_upward0.000000 % arrow_upward5.68 % 13.36 %trending_up
Loading...
1545 Vega Protocol Vega Protocol VEGA 1 559.43 ﷼ 96 758 344 655.83 ﷼ 2 259 837 747.80 ﷼ arrow_downward-0.810 % arrow_downward-11.28 % 1.68 %trending_up
Loading...
1546 Viuly Viuly VIU 3.02 ﷼ 2 328 038 122.73 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1546 Forj (Bondly) Forj (Bondly) BONDLY 98.21 ﷼ 96 599 996 780.98 ﷼ 3 165 356 746.92 ﷼ arrow_upward0.080 % arrow_downward-1.85 % -0.650 %trending_down
Loading...
1547 MOTH MOTH MOTH 96.22 ﷼ 96 220 239 906.35 ﷼ 13 384 965 986.97 ﷼ arrow_downward-0.190 % arrow_downward-15.97 % -5.58 %trending_down
Loading...
1548 TransferCoin TransferCoin TX 3 347.95 ﷼ 27 776 045 472.97 ﷼ 0.000000 ﷼ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1548 Chirpley Chirpley CHRP 231.51 ﷼ 95 619 453 156.93 ﷼ 13 133 437 612.22 ﷼ arrow_upward0.090 % arrow_downward-6.40 % 12.86 %trending_up
Loading...
1549 Rari Governance Token Rari Governance Token RGT 7 628.42 ﷼ 95 141 924 157.40 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -1.37 %trending_down
Loading...
1550 Carrieverse Carrieverse CVTX 457.79 ﷼ 95 061 170 532.48 ﷼ 49 067 705 452.24 ﷼ arrow_downward-2.96 % arrow_downward-14.92 % -1.51 %trending_down
Loading...
1550 Ankr Staked BNB Ankr Staked BNB ankrBNB 27 291 008.26 ﷼ 122 786 876 630.49 ﷼ 10 378 209 864.90 ﷼ arrow_downward-1.43 % arrow_downward-4.97 % -14.61 %trending_down
Loading...
1550 Etho Protocol Etho Protocol ETHO 1 097.76 ﷼ 63 274 319 563.42 ﷼ 3 415 157 996.68 ﷼ arrow_upward16.19 % arrow_downward-14.65 % -8.15 %trending_down
Loading...
1551 Coconut Chicken Coconut Chicken CCC 10.11 ﷼ 94 480 898 658.04 ﷼ 1 989 479 498.06 ﷼ arrow_upward0.140 % arrow_downward-8.50 % -18.03 %trending_down
Loading...
1552 Everyworld Everyworld EVERY 104.41 ﷼ 94 252 707 533.26 ﷼ 1 221 035 248.81 ﷼ arrow_upward0.020 % arrow_downward-6.56 % -8.29 %trending_down
Loading...
1552 InternationalCryptoX InternationalCryptoX INCX 28.31 ﷼ 12 139 750 988.18 ﷼ 0.000000 ﷼ arrow_downward-0.630 % arrow_upward2.86 % 15.01 %trending_up
Loading...
1553 Jobchain Jobchain JOB 9.55 ﷼ 94 183 285 533.33 ﷼ 1 415 442 123.62 ﷼ arrow_upward0.010 % arrow_upward37.29 % -24.50 %trending_down
Loading...
1554 MargiX MargiX MGX 552.38 ﷼ 11 920 363 988.40 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1554 Veritise Veritise VTS 420.28 ﷼ 94 165 003 283.35 ﷼ 50 929 124.95 ﷼ arrow_upward0.000000 % arrow_downward-1.27 % 51.92 %trending_up
Loading...
1555 REAL REAL REAL 12 335.31 ﷼ 124 041 611 879.27 ﷼ 19 902 124 730.63 ﷼ arrow_downward-0.530 % arrow_upward28.12 % 122.38 %trending_up
Loading...
1555 Civilization Civilization CIV 311.11 ﷼ 93 331 602 284.16 ﷼ 15 544 124.98 ﷼ arrow_upward0.000000 % arrow_downward-1.79 % 59.31 %trending_up
Loading...
1556 DeepOnion DeepOnion ONION 1 187.87 ﷼ 27 236 550 598.49 ﷼ 0.000000 ﷼ arrow_upward0.060 % arrow_downward-31.40 % -16.12 %trending_down
Loading...
1556 Kripto koin Kripto koin KRIPTO 17.15 ﷼ 92 932 088 784.55 ﷼ 3 029 082 372.05 ﷼ arrow_upward7.81 % arrow_upward4.86 % 440.98 %trending_up
Loading...
1557 Govi Govi GOVI 3 416.11 ﷼ 92 861 866 409.62 ﷼ 800 375.00 ﷼ arrow_downward-0.020 % arrow_upward0.710 % 4.72 %trending_up
Loading...
1558 Blackmoon Blackmoon BMC 1 845.62 ﷼ 99 663 453 153.00 ﷼ 42 377 749.96 ﷼ arrow_upward0.200 % arrow_downward-9.42 % -2.40 %trending_down
Loading...
1558 XRP Healthcare XRP Healthcare XRPH 1 296.40 ﷼ 91 666 527 410.78 ﷼ 7 158 596 118.03 ﷼ arrow_upward0.450 % arrow_downward-5.80 % 1.17 %trending_up
Loading...
1558 PetroDollar PetroDollar XPD 424.93 ﷼ 27 192 824 848.53 ﷼ 0.000000 ﷼ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1558 Quatloo Quatloo QTL 207.67 ﷼ 1 603 024 748.44 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1559 LUCA LUCA LUCA 25 194.94 ﷼ 90 996 950 536.43 ﷼ 1 332 834 998.70 ﷼ arrow_downward-0.100 % arrow_downward-4.13 % 2.37 %trending_up
Loading...
1559 Musiconomi Musiconomi MCI 57.54 ﷼ 1 593 293 873.45 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 Reality Metaverse Reality Metaverse RMV 362.00 ﷼ 90 461 246 911.95 ﷼ 16 391 553 609.05 ﷼ arrow_upward2.18 % arrow_upward8.16 % 15.16 %trending_up
Loading...
1560 Ethereum Dark Ethereum Dark ETHD 1 046.69 ﷼ 1 570 040 873.47 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 The Midas Touch Gold The Midas Touch Gold TMTG 3.05 ﷼ 27 123 824 098.60 ﷼ 0.000000 ﷼ arrow_upward0.130 % arrow_upward622.40 % 782.18 %trending_up
Loading...
1561 ASTA ASTA ASTA 42.70 ﷼ 89 664 410 412.73 ﷼ 84 250.00 ﷼ arrow_upward0.010 % arrow_downward-0.050 % -14.31 %trending_down
Loading...
1562 Lattice Token Lattice Token LTX 3 117.57 ﷼ 89 330 485 538.06 ﷼ 6 329 154 868.84 ﷼ arrow_upward0.650 % arrow_upward3.35 % -7.62 %trending_down
Loading...
1562 Embers Embers MBRS 31.11 ﷼ 1 555 170 748.49 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1562 Alphaslot Alphaslot SLOT 816.79 ﷼ 3 046 985 497.03 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.200 %trending_down
Loading...
1562 MESG MESG MESG 246.80 ﷼ 17 930 379 857.55 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1563 JMPT Rewards JMPT Rewards JMPT 46 935.81 ﷼ 88 895 966 163.48 ﷼ 344 793 124.66 ﷼ arrow_upward0.340 % arrow_downward-2.04 % -2.17 %trending_down
Loading...
1564 Multichain Multichain MULTI 6 088.57 ﷼ 88 534 449 413.83 ﷼ 526 393 999.49 ﷼ arrow_downward-42.85 % arrow_downward-45.77 % 27.46 %trending_up
Loading...
1564 Lush AI Lush AI LUSH 17.16 ﷼ 81 913 831 670.27 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -3.14 %trending_down
Loading...
1564 Coin(O) Coin(O) CNO 14.00 ﷼ 1 476 102 123.56 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1565 ModulTrade ModulTrade MTRC 69.79 ﷼ 2 588 370 622.48 ﷼ 4 044 000.00 ﷼ arrow_downward-0.430 % arrow_downward-13.15 % -17.29 %trending_down
Loading...
1565 NerveNetwork NerveNetwork NVT 319.45 ﷼ 88 481 624 663.88 ﷼ 30 203 624.97 ﷼ arrow_upward0.000000 % arrow_downward-5.57 % -0.510 %trending_down
Loading...
1566 Numus Numus NMS 548.50 ﷼ 1 508 875 373.53 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.930 %trending_up
Loading...
1566 MAGA VP MAGA VP MVP 2 124.47 ﷼ 88 208 149 164.15 ﷼ 24 647 084 726.01 ﷼ arrow_upward1.48 % arrow_downward-0.770 % 6.41 %trending_up
Loading...
1566 Fantasy Cash Fantasy Cash FANS 317.08 ﷼ 1 486 970 373.55 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1566 SGPay SGPay SGP 754.91 ﷼ 1 509 802 123.53 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -31.87 %trending_down
Loading...
1567 Antiample Antiample XAMP 62.00 ﷼ 28 889 998 971.88 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-0.400 % 1.48 %trending_up
Loading...
1567 HAMI HAMI HAMI 91.55 ﷼ 88 097 107 664.26 ﷼ 1 658 250 623.39 ﷼ arrow_upward0.870 % arrow_downward-4.13 % -3.00 %trending_down
Loading...
1568 Miners' Reward Token Miners' Reward Token MRT 264.47 ﷼ 2 644 691 747.43 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1568 BitcoinHD BitcoinHD BHD 2 523.52 ﷼ 15 350 602 735.06 ﷼ 0.000000 ﷼ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1568 NEST Protocol NEST Protocol NEST 30.03 ﷼ 87 438 104 164.90 ﷼ 25 425 849 600.25 ﷼ arrow_downward-0.550 % arrow_upward0.550 % -1.94 %trending_down
Loading...
1569 Hillstone Finance Hillstone Finance HSF 2 913.09 ﷼ 87 426 056 414.91 ﷼ 493 199 499.52 ﷼ arrow_downward-0.010 % arrow_downward-13.68 % -6.11 %trending_down
Loading...
1569 NEOX NEOX NEOX 1 878.24 ﷼ 2 012 900 998.04 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -6.90 %trending_down
Loading...
1570 Lendingblock Lendingblock LND 37.01 ﷼ 35 291 313 965.65 ﷼ 422 640 124.59 ﷼ arrow_downward-0.200 % arrow_downward-1.54 % -8.36 %trending_down
Loading...
1570 Arcana Network Arcana Network XAR 1 151.89 ﷼ 87 106 791 040.22 ﷼ 11 325 685 363.98 ﷼ arrow_downward-0.110 % arrow_downward-1.86 % 1.80 %trending_up
Loading...
1571 Syndicate Syndicate SYNX 86.27 ﷼ 2 805 272 247.27 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago