9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
1 007 493 806 281 555.00 Ft

Market Capitalizations

attach_money
41 316 694 688 824.59 Ft

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 2 494.85 Ft 25 913 654 333.27 Ft 11 701 385.08 Ft arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 102.30 Ft 20 103 338 392.86 Ft 6 676 718 949.83 Ft arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.634 Ft 1 946 799 739.60 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 7 562.97 Ft 16 183 400 629.52 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 696.53 Ft 20 065 363 009.75 Ft 113 260 000.83 Ft arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 40.71 Ft 20 146 899 124.28 Ft 793 681 964.57 Ft arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 2 253.66 Ft 20 022 684 244.48 Ft 259 706 069.12 Ft arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 186.63 Ft 19 973 702 159.94 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 9.01 Ft 9 090 802 987.32 Ft 17 295 704 592.63 Ft arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 978.69 Ft 19 850 235 754.21 Ft 2 162 429 476.41 Ft arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 1.10 Ft 787 842 095.71 Ft 2 961 753.20 Ft arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 50.44 Ft 19 847 391 093.58 Ft 3 189 563 519.49 Ft arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 36.32 Ft 4 288 554 352.75 Ft 0.000000 Ft arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 29.62 Ft 19 831 666 578.40 Ft 2 159 760 946.61 Ft arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 30.34 Ft 19 719 141 604.03 Ft 1 216 663 288.79 Ft arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 7.32 Ft 19 716 787 289.02 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 1.24 Ft 19 638 201 120.05 Ft 1 569 088 632.70 Ft arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 1.15 Ft 19 418 353 098.85 Ft 1 874 624 470.75 Ft arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 374.28 Ft 19 376 800 980.57 Ft 1 824 833 233.92 Ft arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 18.70 Ft 19 345 437 883.69 Ft 163 492 384.74 Ft arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 27.27 Ft 19 322 091 527.87 Ft 54 356 863.03 Ft arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 119.65 Ft 19 310 777 499.44 Ft 113 150 124.05 Ft arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 100.78 Ft 19 416 388 436.43 Ft 2 529 580 604.78 Ft arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 246.42 Ft 19 151 179 672.57 Ft 64 597 706.92 Ft arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 72.35 Ft 19 103 761 774.18 Ft 241 878 151.58 Ft arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 19.08 Ft 19 078 125 389.48 Ft 1 588 834 638.03 Ft arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 2.06 Ft 1 336 196 105.79 Ft 228 681 130.33 Ft arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 6.15 Ft 19 027 763 777.36 Ft 1 483 496 261.05 Ft arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 31.30 Ft 18 982 434 849.76 Ft 438 598 914.54 Ft arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.532 Ft 18 950 326 230.73 Ft 429 747 109.94 Ft arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 23 723.78 Ft 23 007 077 640.64 Ft 9 722 903 767.14 Ft arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 21.10 Ft 18 904 998 287.10 Ft 1 379 799 147.97 Ft arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 3.14 Ft 18 848 513 094.44 Ft 1 990 345 055.47 Ft arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 890.95 Ft 18 709 869 261.49 Ft 79 714 783.90 Ft arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 28.71 Ft 800 694 071.07 Ft 37 871 410.15 Ft arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 78.09 Ft 18 709 559 966.56 Ft 1 274 603 774.80 Ft arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 12.30 Ft 8 634 610 668.37 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 19.69 Ft 18 700 924 635.62 Ft 3 751 086 343.65 Ft arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.046 Ft 18 583 018 322.96 Ft 510 874 548.44 Ft arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 84.85 Ft 18 529 669 046.40 Ft 128 385 277.57 Ft arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 5.30 Ft 1 166 917 314.63 Ft 154 529 391.40 Ft arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000033 Ft 22 246 571 247.84 Ft 1 487 955 946.35 Ft arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 572.44 Ft 18 398 417 460.82 Ft 239 234 549.06 Ft arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 44.92 Ft 18 350 972 667.22 Ft 253 918 678.73 Ft arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 214.98 Ft 18 145 501 120.72 Ft 1 547 344 509.93 Ft arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 13.06 Ft 18 110 686 908.98 Ft 112 280 949.52 Ft arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.043 Ft 18 073 139 225.34 Ft 1 150 037 289.31 Ft arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 79.66 Ft 21 894 751 374.18 Ft 729 735 318.57 Ft arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.019 Ft 18 061 851 436.13 Ft 222 912 107.40 Ft arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 192 679.16 Ft 17 997 196 658.89 Ft 305 787 078.68 Ft arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 340.92 Ft 17 982 955 972.22 Ft 1 249 447 568.02 Ft arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 12.12 Ft 1 026 422 631.93 Ft 673 721 120.11 Ft arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.154 Ft 932 232 648.24 Ft 11 388 154.26 Ft arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 52.14 Ft 17 903 988 350.43 Ft 2 015 559 316.55 Ft arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 2 299.46 Ft 17 866 784 400.72 Ft 77 714 698.51 Ft arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 187.11 Ft 17 788 063 099.70 Ft 350 314 397.78 Ft arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 45.62 Ft 9 036 865 296.00 Ft 0.000000 Ft arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 40.99 Ft 17 719 021 451.02 Ft 561 167 610.57 Ft arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 139.55 Ft 7 296 692 613.05 Ft 195 387 810.02 Ft arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 2.44 Ft 17 575 010 055.38 Ft 1 788 117 333.90 Ft arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 382.48 Ft 17 465 871 253.77 Ft 240 920 091.66 Ft arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 526.23 Ft 17 398 663 399.35 Ft 2 958 156 461.05 Ft arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 2.04 Ft 867 378 780.83 Ft 297 159.29 Ft arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 40.47 Ft 17 237 992 387.93 Ft 116 178 787.30 Ft arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 201.02 Ft 17 055 731 409.22 Ft 146 276 497.26 Ft arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 3.66 Ft 16 971 161 055.62 Ft 2 166 115 104.40 Ft arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 208.42 Ft 21 213 383 814.16 Ft 572 321 579.69 Ft arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 135.69 Ft 16 961 481 075.30 Ft 5 889 072 992.38 Ft arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 18.92 Ft 9 426 531 980.53 Ft 1 856 636 821.89 Ft arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 56.78 Ft 16 947 675 959.87 Ft 1 332 969 336.35 Ft arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 71.45 Ft 16 932 607 097.47 Ft 50 679 762.79 Ft arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 2.76 Ft 13 016 051 571.02 Ft 491 594 617.46 Ft arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 2.00 Ft 16 871 433 938.20 Ft 3 846 339 344.19 Ft arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 1 188 685.89 Ft 20 951 501 200.82 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 3.30 Ft 16 861 669 336.36 Ft 976 807 197.95 Ft arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 2.54 Ft 16 830 073 366.30 Ft 2 056 074 657.22 Ft arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 382.77 Ft 16 781 226 413.79 Ft 331 149 591.42 Ft arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 16.77 Ft 16 771 671 069.82 Ft 231 872 476.81 Ft arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 1 322 094.13 Ft 20 657 515 216.30 Ft 33 986 036.01 Ft arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 190.96 Ft 16 769 836 619.58 Ft 587 238 254.55 Ft arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 1 146 552.09 Ft 20 484 154 256.77 Ft 35 094.97 Ft arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 34.42 Ft 16 746 308 557.09 Ft 224 053 513.95 Ft arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 193.35 Ft 16 717 252 544.60 Ft 2 918 130.48 Ft arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 59.67 Ft 16 708 996 042.56 Ft 9 963 280 378.73 Ft arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.929 Ft 16 631 772 345.66 Ft 1 366 586 055.19 Ft arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 6 701.80 Ft 16 599 641 423.28 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 3.67 Ft 21 453 126 420.32 Ft 873 110.41 Ft arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 223.24 Ft 16 470 940 290.96 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 105.31 Ft 16 335 648 191.79 Ft 26 435 369.29 Ft arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 41.83 Ft 20 336 578 261.59 Ft 516 912.85 Ft arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.901 Ft 16 205 267 092.71 Ft 233 089 321.15 Ft arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 530.33 Ft 16 194 175 769.75 Ft 197 587 969.54 Ft arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 329.00 Ft 1 389 747 096.44 Ft 38 655 307.18 Ft arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 1 021.41 Ft 16 178 200 669.91 Ft 461 521 834.76 Ft arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.408 Ft 669 002 322.39 Ft 11 408 817.66 Ft arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 131.18 Ft 16 153 507 257.57 Ft 387 240 539.63 Ft arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 34.64 Ft 16 107 998 919.22 Ft 1 997 853 411.43 Ft arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 1.61 Ft 16 050 594 697.50 Ft 310 147 054.91 Ft arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 332.15 Ft 2 705 720 626.86 Ft 181 050.69 Ft arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 108.15 Ft 16 016 623 749.04 Ft 377 514 312.66 Ft arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago