9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
55 034 675 468 731 048.00 Rp

Market Capitalizations

attach_money
1 743 118 202 042 142.00 Rp

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 4.63 Rp 31 253 604 027.60 Rp 0.000000 Rp arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 1 828.25 Rp 140 678 838 326.40 Rp 67 994 740 467.00 Rp arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 13 923.69 Rp 139 973 845 154.40 Rp 9 805 022 954.40 Rp arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 2 890.86 Rp 139 038 909 253.20 Rp 152 559 093.60 Rp arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 31 645.15 Rp 138 969 546 498.00 Rp 4 352 139 447.00 Rp arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 14 864.25 Rp 6 531 383 425.80 Rp 0.000000 Rp arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 798.50 Rp 138 455 739 291.00 Rp 6 498 926 462.40 Rp arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 33.99 Rp 138 072 084 669.60 Rp 209 500 849.80 Rp arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 84.16 Rp 138 069 762 835.80 Rp 336 454 825.20 Rp arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 721.13 Rp 137 964 890 636.40 Rp 1 203 830 233.80 Rp arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.032 Rp 137 881 385 802.60 Rp 695 446 051.20 Rp arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 458.36 Rp 137 507 050 989.60 Rp 292 323 746.40 Rp arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 292.44 Rp 29 974 906 831.20 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 62.99 Rp 137 455 288 708.80 Rp 7 104 567 879.00 Rp arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 755.47 Rp 137 217 552 411.60 Rp 6 056 609 005.20 Rp arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 Rp 35 677 379 353.80 Rp 23 007 262.20 Rp arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 182.63 Rp 137 131 530 904.80 Rp 160 628 683.80 Rp arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 136.62 Rp 136 624 835 328.60 Rp 72 829 269 300.00 Rp arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 395.94 Rp 1 629 943 564.20 Rp 28 414 050.00 Rp arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 28.91 Rp 136 543 425 016.20 Rp 22 167 602 667.60 Rp arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 1.49 Rp 8 965 054 926.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 1 051.24 Rp 136 434 103 988.40 Rp 7 196 174 776.20 Rp arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 16 928.87 Rp 136 166 654 713.20 Rp 19 459 792 412.40 Rp arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 610.43 Rp 135 878 357 643.60 Rp 2 516 673.00 Rp arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 40.44 Rp 5 479 040 670.00 Rp 4 253 989.20 Rp arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 20 632.97 Rp 135 528 004 288.80 Rp 95 551 595 406.60 Rp arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 162.30 Rp 134 933 890 858.20 Rp 12 643 326 763.80 Rp arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 68.12 Rp 134 835 594 481.80 Rp 558 230 544.60 Rp arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 901.55 Rp 133 728 842 879.40 Rp 287 680 078.80 Rp arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 183 449.50 Rp 102 084 050 448.00 Rp 15 002 618.40 Rp arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 504.59 Rp 132 832 014 278.40 Rp 15 943 026 035.40 Rp arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 3 109.25 Rp 132 532 643 847.60 Rp 204 548 686.80 Rp arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 474.59 Rp 132 452 045 365.20 Rp 15 214 668 396.00 Rp arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.476 Rp 41 011 069 980.60 Rp 211 075.80 Rp arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 20.36 Rp 38 402 871 266.40 Rp 0.000000 Rp arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 1 188.39 Rp 132 184 612 326.60 Rp 247 332 127.80 Rp arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 13 299.68 Rp 131 886 102 435.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 940.12 Rp 131 876 831 337.00 Rp 276 639 190.80 Rp arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 47.28 Rp 3 258 815 512.80 Rp 421 518 372.60 Rp arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 8 935.17 Rp 131 672 201 467.20 Rp 176 118 400.20 Rp arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 1.86 Rp 588 398 147.40 Rp 29 583 085.20 Rp arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 163 886.09 Rp 161 804 603 318.40 Rp 1 795 881 616.20 Rp arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 2 580.49 Rp 131 591 132 123.40 Rp 3 531 054 585.00 Rp arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 54.95 Rp 42 748 207 578.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 10.32 Rp 131 360 864 662.20 Rp 0.000000 Rp arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 17 822.24 Rp 125 337 556 923.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 145.73 Rp 31 953 986 005.20 Rp 2 929 196 296.20 Rp arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 176.56 Rp 131 282 571 777.00 Rp 0.000000 Rp arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 2.67 Rp 130 716 563 901.00 Rp 1 692 811 679.40 Rp arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 3 638.63 Rp 130 143 379 447.80 Rp 1 472 091 339.00 Rp arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 5 863.26 Rp 174 933 664 207.80 Rp 15 895 631.40 Rp arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 1 495.72 Rp 130 001 065 648.80 Rp 0.000000 Rp arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 3 353.47 Rp 129 944 107 656.00 Rp 19 159 188.00 Rp arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 535 579.94 Rp 160 673 983 914.00 Rp 17 962 940 258.40 Rp arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 19 227.34 Rp 129 866 642 837.40 Rp 443 551 438.80 Rp arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.437 Rp 39 585 074 349.00 Rp 0.000000 Rp arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 17 421.37 Rp 129 764 352 257.40 Rp 302 848 099 444.20 Rp arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 3 385.91 Rp 129 342 265 603.80 Rp 4 062 202 480.80 Rp arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 2.73 Rp 49 933 341 466.20 Rp 0.000000 Rp arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 23 453.65 Rp 128 492 799 165.00 Rp 36 453 277 758.00 Rp arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 127.75 Rp 47 143 374 015.00 Rp 178 602.60 Rp arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 1.69 Rp 17 447 947 779.60 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 50.47 Rp 127 680 352 174.20 Rp 46 086 127 806.00 Rp arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 Rp 127 554 177 555.60 Rp 12 298 461 379.80 Rp arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 103.77 Rp 126 936 959 443.20 Rp 1 126 008 210.00 Rp arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 149.54 Rp 125 016 689 234.40 Rp 62 380 026 767.40 Rp arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 328.41 Rp 124 829 578 656.00 Rp 2 532 909.60 Rp arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 14.06 Rp 124 348 877 876.40 Rp 26 160 539 812.80 Rp arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 93.64 Rp 48 451 215 908.40 Rp 0.000000 Rp arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 62 541 091.93 Rp 157 085 760 260.40 Rp 2 531 594 435.40 Rp arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 199.93 Rp 8 033 772 260.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 247.98 Rp 35 087 422 492.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 29 699.28 Rp 123 682 300 500.00 Rp 34 978 832 112.00 Rp arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 311.70 Rp 123 614 593 878.00 Rp 80 177 256 286.20 Rp arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 530.54 Rp 7 914 952 821.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 71.12 Rp 122 800 149 785.40 Rp 10 106 065 755.00 Rp arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 3 969.56 Rp 122 688 312 084.60 Rp 0.000000 Rp arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 2 108.89 Rp 121 547 934 483.60 Rp 10 493 844 472.80 Rp arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 12.31 Rp 83 388 255 012.00 Rp 0.000000 Rp arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 1 432.08 Rp 121 445 676 376.80 Rp 13 866 056.40 Rp arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 6 793.81 Rp 45 199 901 704.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 6.91 Rp 120 512 688 867.60 Rp 558 344 200.80 Rp arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 547.86 Rp 83 466 677 790.00 Rp 134 260 445.40 Rp arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 120.39 Rp 120 392 473 081.20 Rp 1 686 041 017.20 Rp arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 2 923.83 Rp 74 060 636 807.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.010 Rp 120 355 875 784.80 Rp 3 994 430 912.40 Rp arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 3 512.24 Rp 117 285 940 639.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 8.24 Rp 4 685 590 501.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 143.11 Rp 120 091 154 258.40 Rp 13 050 378 325.80 Rp arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 2 713.88 Rp 10 227 726 598.80 Rp 19 386 500.40 Rp arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 139.14 Rp 119 628 183 846.00 Rp 3 318 874 696.20 Rp arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 93.66 Rp 93 655 809 990.60 Rp 0.000000 Rp arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 1 088.22 Rp 119 540 863 411.20 Rp 4 643 927 385.60 Rp arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 1.81 Rp 5 887 585 999.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 4.08 Rp 47 118 077 392.20 Rp 0.000000 Rp arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 114.61 Rp 118 579 445 615.40 Rp 2 083 269 436.20 Rp arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 738.12 Rp 73 647 545 230.20 Rp 0.000000 Rp arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 754.15 Rp 117 508 658 082.00 Rp 84 554 140 311.60 Rp arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 1 515.78 Rp 132 214 390 251.00 Rp 0.000000 Rp arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 138.14 Rp 117 442 786 195.80 Rp 32 694 732 170.40 Rp arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago