9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
481 065 356 854 500.44 ¥

Market Capitalizations

attach_money
17 891 041 555 380.25 ¥

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-09-04 03:58:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4307 Royal Finance Coin Royal Finance Coin RFC 0.000701 ¥ 0.000000 ¥ 2 807 521.07 ¥ arrow_upward0.080 % arrow_downward-96.34 % -99.97 %trending_down
Loading...
4308 VOMER VOMER VMR 142.69 ¥ 0.000000 ¥ 263 777.60 ¥ arrow_upward0.000000 % arrow_downward-0.100 % 0.910 %trending_up
Loading...
4308 FAVOR FAVOR FAVR 0.730 ¥ 0.000000 ¥ 4 056 421.40 ¥ arrow_downward-3.95 % arrow_downward-0.680 % -9.28 %trending_down
Loading...
4308 XAI XAI X 0.000000 ¥ 0.000000 ¥ 6 051 570.45 ¥ arrow_upward2.63 % arrow_downward-38.91 % 63.07 %trending_up
Loading...
4309 Military Finance Military Finance MIL 0.000186 ¥ 0.000000 ¥ 9 307 356.00 ¥ arrow_upward1.43 % arrow_downward-0.250 % 53.05 %trending_up
Loading...
4309 Tether Pow Tether Pow USDW 1.20 ¥ 0.000000 ¥ 2 838 578.99 ¥ arrow_downward-0.040 % arrow_upward17.37 % -98.27 %trending_down
Loading...
4309 PoorDoge PoorDoge POORDOGE 0.000000 ¥ 0.000000 ¥ 26 489 110.15 ¥ arrow_upward0.070 % arrow_downward-13.77 % 6.30 %trending_up
Loading...
4309 Balance AI Balance AI BAI 281.94 ¥ 0.000000 ¥ 4 043 969.61 ¥ arrow_upward0.000000 % arrow_upward1.19 % -28.47 %trending_down
Loading...
4310 Lifinity Lifinity LFNTY 118.31 ¥ 0.000000 ¥ 4 029 943.45 ¥ arrow_downward-0.070 % arrow_downward-2.30 % -4.10 %trending_down
Loading...
4310 DeSpace DeSpace DSE 0.000415 ¥ 0.000000 ¥ 16 196 345.17 ¥ arrow_downward-0.020 % arrow_downward-20.76 % -19.57 %trending_down
Loading...
4310 Andy's Cat Andy's Cat CANDY 0.058 ¥ 0.000000 ¥ 7 242 362.42 ¥ arrow_downward-23.45 % arrow_downward-13.28 % -33.68 %trending_down
Loading...
4310 Fanfare Fanfare FAN 0.244 ¥ 0.000000 ¥ 2 115 373.24 ¥ arrow_downward-0.220 % arrow_downward-2.06 % -15.78 %trending_down
Loading...
4310 ElevenToken ElevenToken ELVN 0.218 ¥ 0.000000 ¥ 3 653 384.12 ¥ arrow_upward0.230 % arrow_upward0.380 % -2.32 %trending_down
Loading...
4311 Open Exchange Token Open Exchange Token OX 0.605 ¥ 0.000000 ¥ 4 025 649.73 ¥ arrow_downward-0.130 % arrow_upward1.15 % -20.48 %trending_down
Loading...
4311 Dreamy Undersea World Dreamy Undersea World DUW 0.030 ¥ 0.000000 ¥ 9 281 021.17 ¥ arrow_upward0.000000 % arrow_downward-12.79 % -22.87 %trending_down
Loading...
4311 DEEPMAZE Finance DEEPMAZE Finance DPZ 3.07 ¥ 0.000000 ¥ 15 112 323.73 ¥ arrow_upward0.030 % arrow_downward-5.72 % -53.15 %trending_down
Loading...
4311 Liquid Staking Derivatives Liquid Staking Derivatives LSD 2.30 ¥ 0.000000 ¥ 2 827 701.56 ¥ arrow_upward0.000000 % arrow_downward-3.11 % -11.76 %trending_down
Loading...
4311 KITTY Sol KITTY Sol $KITTY 0.007 ¥ 0.000000 ¥ 3 539 743.63 ¥ arrow_downward-0.030 % arrow_downward-3.06 % -41.35 %trending_down
Loading...
4311 ScareCrow ScareCrow SCARE 1 209.60 ¥ 0.000000 ¥ 26 450 323.54 ¥ arrow_downward-1.99 % arrow_downward-23.93 % -63.59 %trending_down
Loading...
4312 Crypto Rewards Studio Crypto Rewards Studio CRS 0.664 ¥ 0.000000 ¥ 802 210.22 ¥ arrow_upward0.480 % arrow_downward-1.65 % -4.42 %trending_down
Loading...
4312 YouCoin Metaverse (new) YouCoin Metaverse (new) UCON 4 999.51 ¥ 0.000000 ¥ 4 020 211.02 ¥ arrow_upward0.000000 % arrow_downward-5.77 % -1.26 %trending_down
Loading...
4312 Catjam Catjam CATJAM 0.000902 ¥ 0.000000 ¥ 14 918 104.42 ¥ arrow_upward4.35 % arrow_downward-6.71 % 999.99 %trending_up
Loading...
4312 Splash Splash SPLASH 0.000072 ¥ 0.000000 ¥ 17 873 615.74 ¥ arrow_upward0.930 % arrow_downward-2.78 % -14.38 %trending_down
Loading...
4313 SatelStar SatelStar STSR 4.45 ¥ 0.000000 ¥ 2 680 713.18 ¥ arrow_upward0.000000 % arrow_upward29.05 % 3.67 %trending_up
Loading...
4313 Auric Network Auric Network AUSCM 3.95 ¥ 0.000000 ¥ 8 672 744.02 ¥ arrow_upward0.730 % arrow_upward0.720 % 6.62 %trending_up
Loading...
4313 Full Send Full Send FULLSEND 0.000000 ¥ 0.000000 ¥ 2 091 328.40 ¥ arrow_downward-0.580 % arrow_upward5.21 % 6.29 %trending_up
Loading...
4313 LSHARE LSHARE LSHARE 25 881.32 ¥ 0.000000 ¥ 2 423 519.28 ¥ arrow_downward-0.800 % arrow_downward-4.15 % 16.90 %trending_up
Loading...
4313 Game X Change Game X Change EXP 0.458 ¥ 0.000000 ¥ 14 872 590.97 ¥ arrow_downward-0.030 % arrow_downward-7.04 % 1.14 %trending_up
Loading...
4313 Viblos Viblos VIBLO 0.064 ¥ 0.000000 ¥ 4 014 199.81 ¥ arrow_upward0.170 % arrow_downward-1.42 % -23.27 %trending_down
Loading...
4314 Companion Pet Coin Companion Pet Coin CPC 19.81 ¥ 0.000000 ¥ 3 984 573.13 ¥ arrow_downward-0.500 % arrow_downward-1.68 % -3.20 %trending_down
Loading...
4314 bZx Protocol bZx Protocol BZRX 5.87 ¥ 0.000000 ¥ 3 114 808.37 ¥ arrow_upward0.000000 % arrow_upward3.92 % -21.31 %trending_down
Loading...
4314 LSDx Finance LSDx Finance LSD 0.537 ¥ 0.000000 ¥ 3 763 303.38 ¥ arrow_downward-0.070 % arrow_upward0.200 % 7.10 %trending_up
Loading...
4314 BAE BAE BAE 9.78 ¥ 0.000000 ¥ 18 343 635.07 ¥ arrow_upward1.79 % arrow_upward2.25 % -19.08 %trending_down
Loading...
4314 BabyHarmony BabyHarmony BABYHARMON 0.001 ¥ 0.000000 ¥ 14 869 871.62 ¥ arrow_upward0.560 % arrow_upward45.09 % -45.26 %trending_down
Loading...
4314 AdaKong AdaKong AKONG 61.31 ¥ 0.000000 ¥ 26 367 454.72 ¥ arrow_downward-0.200 % arrow_downward-18.03 % 91.31 %trending_up
Loading...
4315 Doubloon Doubloon DBL 0.194 ¥ 0.000000 ¥ 1 692 012.34 ¥ arrow_upward0.250 % arrow_downward-19.91 % -53.11 %trending_down
Loading...
4315 Fifa Inu Fifa Inu FINU 0.034 ¥ 0.000000 ¥ 2 957 801.31 ¥ arrow_upward0.120 % arrow_downward-77.35 % -94.31 %trending_down
Loading...
4315 NFTBOX.fun NFTBOX.fun NFTBOX 0.000000 ¥ 0.000000 ¥ 310 436.03 ¥ arrow_upward0.130 % arrow_upward2.24 % -44.33 %trending_down
Loading...
4315 Next Gem AI Next Gem AI GEMAI 0.337 ¥ 0.000000 ¥ 2 522 131.74 ¥ arrow_upward0.010 % arrow_downward-7.67 % -31.71 %trending_down
Loading...
4315 Revolver Token Revolver Token $RVLVR 0.045 ¥ 0.000000 ¥ 3 725 661.76 ¥ arrow_downward-1.33 % arrow_downward-17.19 % -20.00 %trending_down
Loading...
4315 Chroma AI Chroma AI CHAI 0.231 ¥ 0.000000 ¥ 3 972 550.72 ¥ arrow_downward-2.44 % arrow_downward-12.07 % 52.88 %trending_up
Loading...
4315 PixelRocket PixelRocket ROCKET 0.000086 ¥ 0.000000 ¥ 5 084 051.97 ¥ arrow_downward-5.33 % arrow_upward14.03 % -47.95 %trending_down
Loading...
4315 Cosmic Music Cosmic Music CSMC 0.094 ¥ 0.000000 ¥ 14 809 330.15 ¥ arrow_upward3.15 % arrow_downward-11.59 % -54.80 %trending_down
Loading...
4316 Orne Orne ORNE 9.11 ¥ 0.000000 ¥ 13 871 295.22 ¥ arrow_upward0.120 % arrow_downward-5.68 % 33.95 %trending_up
Loading...
4316 PUNK Floor PUNK Floor FLOOR 7.02 ¥ 0.000000 ¥ 26 313 926.33 ¥ arrow_upward0.310 % arrow_downward-1.15 % 7.77 %trending_up
Loading...
4316 Loki Variants Fan Loki Variants Fan VARIANTS 0.251 ¥ 0.000000 ¥ 3 729 239.86 ¥ arrow_downward-1.65 % arrow_downward-56.82 % 0.000000 %trending_up
Loading...
4316 Cat Ai Cat Ai CAT.AI 0.001 ¥ 0.000000 ¥ 3 541 318.00 ¥ arrow_downward-0.470 % arrow_downward-77.59 % -77.59 %trending_down
Loading...
4316 NOBLEBLOCKS NOBLEBLOCKS NOBL 0.921 ¥ 0.000000 ¥ 3 967 684.50 ¥ arrow_upward2.61 % arrow_downward-6.98 % 17.52 %trending_up
Loading...
4317 L L $L 0.000072 ¥ 0.000000 ¥ 3 755 002.18 ¥ arrow_downward-0.640 % arrow_upward0.490 % -9.61 %trending_down
Loading...
4317 EFK Token EFK Token EFK 0.688 ¥ 0.000000 ¥ 3 963 963.27 ¥ arrow_downward-0.010 % arrow_upward1.63 % 1.19 %trending_up
Loading...
4317 Little Fish Moon Token Little Fish Moon Token LTFM 0.000000 ¥ 0.000000 ¥ 774 157.91 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
4317 O5O O5O O5O 22.36 ¥ 0.000000 ¥ 4 257 796.92 ¥ arrow_downward-0.270 % arrow_upward1.45 % 5.74 %trending_up
Loading...
4317 Loop Finance Loop Finance LOOP 8.92 ¥ 0.000000 ¥ 13 867 001.50 ¥ arrow_upward0.210 % arrow_downward-0.360 % -18.01 %trending_down
Loading...
4317 KunoichiX KunoichiX KUNO 0.000000 ¥ 0.000000 ¥ 14 256 585.13 ¥ arrow_downward-0.130 % arrow_upward18.91 % -40.07 %trending_down
Loading...
4318 Athens Athens ATH 183.00 ¥ 0.000000 ¥ 3 827 136.70 ¥ arrow_upward0.150 % arrow_downward-16.00 % -43.72 %trending_down
Loading...
4318 SafeWolf SafeWolf SW 0.000000 ¥ 0.000000 ¥ 2 061 129.23 ¥ arrow_downward-0.720 % arrow_downward-2.52 % -65.06 %trending_down
Loading...
4318 JK Coin JK Coin JK 7.16 ¥ 0.000000 ¥ 3 953 801.47 ¥ arrow_downward-0.610 % arrow_upward6.19 % 10.02 %trending_up
Loading...
4318 Yeager Inu Yeager Inu YEAGER 0.000000 ¥ 0.000000 ¥ 14 416 168.43 ¥ arrow_downward-2.96 % arrow_upward102.05 % 94.98 %trending_up
Loading...
4319 Ageio Stagnum Ageio Stagnum AGT 0.121 ¥ 0.000000 ¥ 3 943 496.54 ¥ arrow_upward0.250 % arrow_downward-1.64 % -0.670 %trending_down
Loading...
4319 Volt Protocol Volt Protocol VOLT 144.87 ¥ 0.000000 ¥ 13 823 778.04 ¥ arrow_upward0.100 % arrow_upward0.230 % 0.030 %trending_up
Loading...
4320 Block Duelers NFT Battles Block Duelers NFT Battles BDT 10 080.97 ¥ 0.000000 ¥ 14 660 481.15 ¥ arrow_upward0.380 % arrow_upward10.95 % -36.46 %trending_down
Loading...
4320 X-Token X-Token X-TOKEN 0.000000 ¥ 0.000000 ¥ 299 701.73 ¥ arrow_upward0.640 % arrow_downward-4.99 % -16.68 %trending_down
Loading...
4320 CADAI CADAI WCADAI 18.72 ¥ 0.000000 ¥ 3 936 769.71 ¥ arrow_upward0.000000 % arrow_upward21.38 % 10.57 %trending_up
Loading...
4320 dHealth dHealth DHP 0.072 ¥ 0.000000 ¥ 6 059 871.64 ¥ arrow_upward8.67 % arrow_upward9.42 % -7.40 %trending_down
Loading...
4321 Wifi Coin Wifi Coin WIFI 43.95 ¥ 0.000000 ¥ 25 964 560.56 ¥ arrow_upward0.370 % arrow_upward0.220 % 0.580 %trending_up
Loading...
4321 GRELF GRELF GRELF 46.88 ¥ 0.000000 ¥ 3 931 903.49 ¥ arrow_upward0.740 % arrow_downward-8.01 % 2.15 %trending_up
Loading...
4321 ZkLock ZkLock ZKLK 0.417 ¥ 0.000000 ¥ 2 475 187.06 ¥ arrow_upward0.000000 % arrow_downward-11.59 % -21.01 %trending_down
Loading...
4322 CAGE CAGE C4G3 2.34 ¥ 0.000000 ¥ 14 618 975.18 ¥ arrow_upward13.69 % arrow_upward69.88 % 34.91 %trending_up
Loading...
4322 HIKOBABA HIKOBABA HIKO 0.002 ¥ 0.000000 ¥ 15 875 604.21 ¥ arrow_upward2.56 % arrow_upward0.750 % -1.43 %trending_down
Loading...
4322 Ethos Project Ethos Project ETHOS 1.82 ¥ 0.000000 ¥ 13 762 664.08 ¥ arrow_upward4.95 % arrow_downward-5.93 % -4.53 %trending_down
Loading...
4322 MondayClub MondayClub MONDAY 14.69 ¥ 0.000000 ¥ 4 187 379.89 ¥ arrow_upward0.470 % arrow_downward-40.70 % -43.79 %trending_down
Loading...
4322 BitBrawl BitBrawl BRAWL 0.069 ¥ 0.000000 ¥ 3 924 031.67 ¥ arrow_downward-1.02 % arrow_downward-6.92 % -11.45 %trending_down
Loading...
4323 MaruTaro MaruTaro MARU 0.017 ¥ 0.000000 ¥ 4 254 934.44 ¥ arrow_downward-1.16 % arrow_downward-12.83 % -59.56 %trending_down
Loading...
4323 DegenVC DegenVC DGVC 88.56 ¥ 0.000000 ¥ 3 624 329.94 ¥ arrow_downward-0.900 % arrow_upward9.93 % 10.37 %trending_up
Loading...
4323 Spot Spot SPOT 183.53 ¥ 0.000000 ¥ 2 450 999.10 ¥ arrow_upward0.120 % arrow_upward0.860 % 8.27 %trending_up
Loading...
4323 Weiner Finance Weiner Finance WENR 0.000615 ¥ 0.000000 ¥ 245 743.97 ¥ arrow_upward0.170 % arrow_downward-1.24 % -21.98 %trending_down
Loading...
4323 Moms I'd Like to Fund Moms I'd Like to Fund MILF 0.017 ¥ 0.000000 ¥ 296 553.00 ¥ arrow_downward-0.230 % arrow_downward-5.61 % -12.11 %trending_down
Loading...
4323 4-Stock 4-Stock 4STC 0.136 ¥ 0.000000 ¥ 2 043 381.85 ¥ arrow_downward-0.580 % arrow_upward6.65 % -15.62 %trending_down
Loading...
4323 Earncraft Earncraft PLOT 0.049 ¥ 0.000000 ¥ 911 127.61 ¥ arrow_upward0.020 % arrow_downward-11.82 % 6.49 %trending_up
Loading...
4323 Cryptopia Cryptopia TOS 0.090 ¥ 0.000000 ¥ 2 627 327.91 ¥ arrow_downward-0.300 % arrow_downward-13.15 % -16.29 %trending_down
Loading...
4323 HarryPotterRussellSonic1Inu HarryPotterRussellSonic1Inu SAITAMA 0.007 ¥ 0.000000 ¥ 1 689 722.36 ¥ arrow_downward-0.860 % arrow_upward121.82 % 120.37 %trending_up
Loading...
4323 poundtoken poundtoken 1GBP 179.32 ¥ 0.000000 ¥ 4 821 419.37 ¥ arrow_upward0.000000 % arrow_upward0.210 % 69.11 %trending_up
Loading...
4323 PUGWIFHAT PUGWIFHAT PUGWIF 0.415 ¥ 0.000000 ¥ 3 920 024.19 ¥ arrow_upward7.85 % arrow_upward58.70 % 152.90 %trending_up
Loading...
4323 Print The Pepe Print The Pepe PP 0.573 ¥ 0.000000 ¥ 6 086 063.34 ¥ arrow_upward0.740 % arrow_downward-16.22 % 51.94 %trending_up
Loading...
4324 Arthur Arthur ARTHUR 0.477 ¥ 0.000000 ¥ 5 746 000.63 ¥ arrow_upward38.68 % arrow_downward-60.36 % -94.22 %trending_down
Loading...
4324 Metamallverse Metamallverse MEMV 0.062 ¥ 0.000000 ¥ 3 928 754.76 ¥ arrow_downward-0.520 % arrow_upward55.59 % -8.74 %trending_down
Loading...
4324 Dolphy Dolphy DOLPHY 0.000114 ¥ 0.000000 ¥ 3 893 975.62 ¥ arrow_downward-2.35 % arrow_downward-3.47 % 208.45 %trending_up
Loading...
4324 ELON TRUMP ELON TRUMP ELONTRUMP 0.000000 ¥ 0.000000 ¥ 3 426 818.77 ¥ arrow_downward-24.27 % arrow_downward-45.57 % -88.97 %trending_down
Loading...
4324 CarbonDEFI Finance CarbonDEFI Finance CARBO 0.380 ¥ 0.000000 ¥ 2 041 950.61 ¥ arrow_downward-0.630 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
4324 MINESHIELD MINESHIELD MNS 0.322 ¥ 0.000000 ¥ 6 298 173.16 ¥ arrow_downward-5.73 % arrow_upward561.80 % -75.38 %trending_down
Loading...
4324 Booby Trap Booby Trap BBT 0.009 ¥ 0.000000 ¥ 3 523 999.99 ¥ arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
4325 Super Running Coin Super Running Coin SRC 0.067 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.020 % arrow_upward0.920 % 7.88 %trending_up
Loading...
4325 FunCoupons FunCoupons FUNC 0.000000 ¥ 0.000000 ¥ 3 853 757.77 ¥ arrow_upward0.150 % arrow_downward-5.90 % 1.83 %trending_up
Loading...
4325 AET AET AET 0.001 ¥ 0.000000 ¥ 3 917 304.84 ¥ arrow_downward-0.190 % arrow_downward-97.76 % -99.93 %trending_down
Loading...
4325 WB-Mining WB-Mining WBM 9.34 ¥ 0.000000 ¥ 4 240 478.91 ¥ arrow_upward0.040 % arrow_upward10.09 % 5.24 %trending_up
Loading...
4325 FISH N CHIPS FISH N CHIPS CHIPPY 0.220 ¥ 0.000000 ¥ 3 885 674.43 ¥ arrow_downward-0.490 % arrow_downward-9.45 % -23.83 %trending_down
Loading...
4326 Hemelios Hemelios HEM 0.000000 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
4326 Future Token Future Token FTR 1 345.94 ¥ 0.000000 ¥ 3 395 045.23 ¥ arrow_upward0.180 % arrow_upward3.85 % 343.17 %trending_up
Loading...
4326 Foxify Foxify FOX 21.84 ¥ 0.000000 ¥ 3 879 520.09 ¥ arrow_downward-0.010 % arrow_downward-0.770 % 6.05 %trending_up
Loading...
4327 Liti Capital Liti Capital WLITI 0.327 ¥ 0.000000 ¥ 4 640 510.59 ¥ arrow_downward-30.96 % arrow_upward0.450 % -4.57 %trending_down
Loading...
Last updated: 2024-09-04 03:58:00 UTC - about 9 months ago