9766 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9766

Cryptocurrencies

account_balance
476 681 431 210 725.00 ¥

Market Capitalizations

attach_money
15 407 588 718 347.86 ¥

24 Hour Volume

data_usage
63.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4612 Human Human HMT 4.30 ¥ 0.000000 ¥ 2 001 552.10 ¥ arrow_downward-0.050 % arrow_downward-2.31 % -15.36 %trending_down
Loading...
4612 Lovelace World Lovelace World LACE 0.031 ¥ 0.000000 ¥ 1 010 662.03 ¥ arrow_downward-0.010 % arrow_downward-7.10 % -80.58 %trending_down
Loading...
4612 Aliens Musk Aliens Musk AL-MUSK 0.000086 ¥ 0.000000 ¥ 3 154 342.95 ¥ arrow_upward0.070 % arrow_downward-54.82 % -68.69 %trending_down
Loading...
4612 CyOp Protocol CyOp Protocol CYOP 0.000000 ¥ 0.000000 ¥ 3 007 342.77 ¥ arrow_upward1.87 % arrow_downward-33.85 % -28.85 %trending_down
Loading...
4612 The Three Kingdoms The Three Kingdoms CHI 106.03 ¥ 0.000000 ¥ 16 424 189.22 ¥ arrow_upward0.070 % arrow_upward8.24 % -24.24 %trending_down
Loading...
4612 OnlyCam OnlyCam $ONLY 0.030 ¥ 0.000000 ¥ 2 026 052.13 ¥ arrow_downward-0.360 % arrow_downward-31.83 % -83.66 %trending_down
Loading...
4612 SHiBGOTCHi SHiBGOTCHi SHIBGOTCHI 0.000000 ¥ 0.000000 ¥ 3 549 352.19 ¥ arrow_upward1.34 % arrow_downward-4.95 % -13.52 %trending_down
Loading...
4613 Pong Heroes Pong Heroes PONG 0.093 ¥ 0.000000 ¥ 1 266 837.77 ¥ arrow_upward0.000000 % arrow_downward-31.28 % -34.42 %trending_down
Loading...
4613 Scopuly Coin Scopuly Coin SCOP 8.60 ¥ 0.000000 ¥ 8 763 416.90 ¥ arrow_upward0.010 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
4613 ReserveBlock ReserveBlock RBX 8.57 ¥ 0.000000 ¥ 1 214 972.21 ¥ arrow_downward-7.56 % arrow_downward-3.73 % 2.82 %trending_up
Loading...
4613 INUCEPTION INUCEPTION INCEPTION 7.64 ¥ 0.000000 ¥ 677 977.42 ¥ arrow_downward-0.630 % arrow_upward3.82 % 0.000000 %trending_up
Loading...
4613 FLOKI CEO FLOKI CEO FLOKICEO 0.000000 ¥ 0.000000 ¥ 2 001 408.82 ¥ arrow_downward-1.63 % arrow_downward-10.41 % 9.15 %trending_up
Loading...
4613 NEKO NEKO NEKO 0.022 ¥ 0.000000 ¥ 2 100 841.69 ¥ arrow_downward-0.030 % arrow_upward14.78 % 14.51 %trending_up
Loading...
4613 KRAKENPAD KRAKENPAD KRP 3.28 ¥ 0.000000 ¥ 2 544 994.27 ¥ arrow_downward-0.450 % arrow_downward-17.46 % -82.52 %trending_down
Loading...
4614 Sushi Fighter Sushi Fighter SUSHI 13 516.31 ¥ 0.000000 ¥ 2 202 423.68 ¥ arrow_downward-0.600 % arrow_downward-11.47 % -50.17 %trending_down
Loading...
4614 Loon Network Loon Network LOON 0.016 ¥ 0.000000 ¥ 1 993 528.70 ¥ arrow_upward0.450 % arrow_downward-2.49 % 0.860 %trending_up
Loading...
4614 Basix Basix BASX 61.70 ¥ 0.000000 ¥ 142 272.10 ¥ arrow_downward-1.63 % arrow_upward1.86 % 16.44 %trending_up
Loading...
4614 HAMSTER WIF HAT HAMSTER WIF HAT WIF 0.007 ¥ 0.000000 ¥ 2 310 453.05 ¥ arrow_downward-5.98 % arrow_upward56.62 % 55.02 %trending_up
Loading...
4614 FatCake FatCake FATCAKE 0.002 ¥ 0.000000 ¥ 7 938 296.04 ¥ arrow_upward0.130 % arrow_upward20.77 % 0.000000 %trending_up
Loading...
4614 ESPLASH ESPLASH ESPL 0.000057 ¥ 0.000000 ¥ 11 972 920.74 ¥ arrow_upward10.47 % arrow_upward28.23 % 53.12 %trending_up
Loading...
4615 Bankroll Vault Bankroll Vault VLT 46.70 ¥ 0.000000 ¥ 49 429.88 ¥ arrow_upward0.540 % arrow_downward-5.60 % 6.72 %trending_up
Loading...
4615 Upper Euro Upper Euro EURU 153.92 ¥ 0.000000 ¥ 11 966 616.64 ¥ arrow_downward-0.040 % arrow_downward-0.730 % -2.26 %trending_down
Loading...
4615 FXT Token FXT Token FXT 0.009 ¥ 0.000000 ¥ 10 912 255.73 ¥ arrow_downward-0.010 % arrow_downward-16.99 % -14.29 %trending_down
Loading...
4615 Alongside Crypto Market Index Alongside Crypto Market Index AMKT 25 812.95 ¥ 0.000000 ¥ 1 989 373.72 ¥ arrow_downward-0.020 % arrow_downward-0.780 % 1.44 %trending_up
Loading...
4615 GameGuru GameGuru GGT 0.141 ¥ 0.000000 ¥ 2 878 538.53 ¥ arrow_upward2.30 % arrow_upward3.34 % -35.46 %trending_down
Loading...
4615 Cubo Cubo CUBO 46.02 ¥ 0.000000 ¥ 5 812 381.21 ¥ arrow_downward-0.680 % arrow_downward-13.83 % 19.00 %trending_up
Loading...
4615 GemUni GemUni GENI 0.482 ¥ 0.000000 ¥ 2 485 535.13 ¥ arrow_downward-0.040 % arrow_downward-17.91 % -1.88 %trending_down
Loading...
4615 Bee Inu Bee Inu BEEINU 0.002 ¥ 0.000000 ¥ 2 295 982.28 ¥ arrow_upward0.000000 % arrow_upward77.12 % 79.46 %trending_up
Loading...
4616 DollarBack DollarBack BACK 0.000014 ¥ 0.000000 ¥ 1 008 369.63 ¥ arrow_downward-0.010 % arrow_downward-7.48 % -12.16 %trending_down
Loading...
4616 Cybercoin Cybercoin CBR 0.013 ¥ 0.000000 ¥ 22 350.90 ¥ arrow_upward0.170 % arrow_downward-3.25 % -14.64 %trending_down
Loading...
4616 Gora Network Gora Network GORA 8.51 ¥ 0.000000 ¥ 1 987 367.87 ¥ arrow_downward-0.010 % arrow_upward3.96 % -1 %trending_down
Loading...
4616 Yield Magnet Yield Magnet MAGNET 0.008 ¥ 0.000000 ¥ 3 599 785.00 ¥ arrow_upward1.11 % arrow_downward-71.84 % -85.89 %trending_down
Loading...
4616 QFinance QFinance QFI 104.39 ¥ 0.000000 ¥ 6 334 618.68 ¥ arrow_downward-0.170 % arrow_downward-45.40 % -60.44 %trending_down
Loading...
4616 KNOB$ KNOB$ KNOB 0.001 ¥ 0.000000 ¥ 1 741 221.38 ¥ arrow_upward0.260 % arrow_downward-0.130 % -13.01 %trending_down
Loading...
4616 Official Crypto Cowboy Token Official Crypto Cowboy Token OCCT 0.000000 ¥ 0.000000 ¥ 11 561 434.87 ¥ arrow_upward0.040 % arrow_downward-39.96 % -11.09 %trending_down
Loading...
4616 Global Token Global Token GBL 1 500.79 ¥ 0.000000 ¥ 2 303 146.03 ¥ arrow_upward0.000000 % arrow_downward-1.08 % 54.56 %trending_up
Loading...
4616 JIZZUS CHRIST JIZZUS CHRIST JIZZUS 0.000072 ¥ 0.000000 ¥ 1 209 671.04 ¥ arrow_upward0.460 % arrow_downward-20.06 % -30.69 %trending_down
Loading...
4616 MetaKeeper MetaKeeper MKP 1.34 ¥ 0.000000 ¥ 3 908 399.41 ¥ arrow_downward-0.170 % arrow_downward-13.27 % -59.05 %trending_down
Loading...
4617 AMC Entertainment Holdings tokenized stock FTX AMC Entertainment Holdings tokenized stock FTX AMC 1 059.88 ¥ 0.000000 ¥ 2 842 576.50 ¥ arrow_downward-0.670 % arrow_upward3.21 % 1.20 %trending_up
Loading...
4617 AurusDeFi AurusDeFi AWX 421.80 ¥ 0.000000 ¥ 2 292 973.50 ¥ arrow_downward-0.220 % arrow_upward7.70 % 66.89 %trending_up
Loading...
4617 Smudge Cat Smudge Cat SMUDCAT 0.000029 ¥ 0.000000 ¥ 1 231 735.39 ¥ arrow_upward0.310 % arrow_downward-59.94 % -98.02 %trending_down
Loading...
4617 Baitcoin Baitcoin BAIT 0.012 ¥ 0.000000 ¥ 7 908 494.83 ¥ arrow_upward0.100 % arrow_upward2.74 % 0.330 %trending_up
Loading...
4617 CAKEPUNKS CAKEPUNKS CAKEPUNKS 0.000415 ¥ 0.000000 ¥ 1 532 469.67 ¥ arrow_downward-0.820 % arrow_upward3.38 % -24.80 %trending_down
Loading...
4617 Catena Catena CMCX 0.003 ¥ 0.000000 ¥ 1 987 081.32 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -5.90 %trending_down
Loading...
4617 Chainlist Chainlist CLIST 0.011 ¥ 0.000000 ¥ 2 473 929.86 ¥ arrow_downward-0.130 % arrow_upward0.210 % -1.46 %trending_down
Loading...
4617 Pepe Kid Pepe Kid PEPEK 0.001 ¥ 0.000000 ¥ 3 193 313.76 ¥ arrow_upward0.260 % arrow_downward-47.95 % -46.95 %trending_down
Loading...
4618 Ded Ded DED 0.000057 ¥ 0.000000 ¥ 3 183 427.78 ¥ arrow_downward-5.31 % arrow_downward-8.34 % -41.90 %trending_down
Loading...
4618 Autonomous Secure Dollar Autonomous Secure Dollar USSD 142.01 ¥ 0.000000 ¥ 1 968 598.84 ¥ arrow_upward0.000000 % arrow_upward0.170 % -0.870 %trending_down
Loading...
4618 Frens Frens FRENS 0.000100 ¥ 0.000000 ¥ 4 249 107.42 ¥ arrow_downward-4.22 % arrow_upward10.58 % 16.11 %trending_up
Loading...
4618 GTC COIN GTC COIN GTC 26.13 ¥ 0.000000 ¥ 1 688 352.89 ¥ arrow_downward-0.020 % arrow_upward6.44 % 260.97 %trending_up
Loading...
4618 Balancer Reaper Boosted Pool (DAI) Balancer Reaper Boosted Pool (DAI) bb-rf-DAI 143.64 ¥ 0.000000 ¥ 2 972 813.49 ¥ arrow_downward-0.020 % arrow_downward-0.040 % 0.050 %trending_up
Loading...
4618 Deku Inu Deku Inu DEKU 0.000000 ¥ 0.000000 ¥ 11 928 648.76 ¥ arrow_upward1.69 % arrow_downward-14.49 % -18.35 %trending_down
Loading...
4618 Smidge Smidge SMIDGE 0.002 ¥ 0.000000 ¥ 1 524 016.44 ¥ arrow_upward0.000000 % arrow_downward-78.96 % 31.47 %trending_up
Loading...
4618 Ideny Ideny IDENY 0.004 ¥ 0.000000 ¥ 3 000 752.12 ¥ arrow_upward1.72 % arrow_downward-29.96 % -29.96 %trending_down
Loading...
4618 EverSAFU EverSAFU EVERSAFU 0.011 ¥ 0.000000 ¥ 1 858 563.62 ¥ arrow_downward-0.090 % arrow_downward-73.60 % -69.94 %trending_down
Loading...
4618 Shanghai Inu Shanghai Inu SHANG 0.000000 ¥ 0.000000 ¥ 4 834 385.89 ¥ arrow_upward0.000000 % arrow_downward-20.64 % -12.11 %trending_down
Loading...
4618 Cryptoflix Cryptoflix CFLIX 14.67 ¥ 0.000000 ¥ 8 643 065.88 ¥ arrow_upward2.34 % arrow_upward10.86 % -73.11 %trending_down
Loading...
4618 JustCarbon Removal JustCarbon Removal JCR 2 783.60 ¥ 0.000000 ¥ 2 012 154.45 ¥ arrow_upward0.000000 % arrow_downward-8.80 % 76.61 %trending_up
Loading...
4619 SSS Finance SSS Finance SSS 605.32 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.590 % arrow_upward9.63 % 35.34 %trending_up
Loading...
4619 Trade.win Trade.win TWI 17.70 ¥ 0.000000 ¥ 1 532 326.39 ¥ arrow_upward18.19 % arrow_downward-7.25 % -19.23 %trending_down
Loading...
4619 Securypto Securypto SCU 24.45 ¥ 0.000000 ¥ 47 710.58 ¥ arrow_upward1.38 % arrow_downward-5.35 % 7.95 %trending_up
Loading...
4619 VOYR VOYR VOYRME 0.001 ¥ 0.000000 ¥ 634 565.09 ¥ arrow_downward-0.630 % arrow_upward1.70 % -19.79 %trending_down
Loading...
4619 Pet Games Pet Games PETG 0.021 ¥ 0.000000 ¥ 7 864 939.22 ¥ arrow_downward-12.35 % arrow_upward0.180 % 8.35 %trending_up
Loading...
4619 QUARTZ QUARTZ QUARTZ 33.15 ¥ 0.000000 ¥ 3 664 115.49 ¥ arrow_upward0.290 % arrow_upward10.79 % 15.87 %trending_up
Loading...
4619 Solar Solar Solar 1.37 ¥ 0.000000 ¥ 3 890 633.30 ¥ arrow_downward-0.080 % arrow_downward-0.020 % -7.92 %trending_down
Loading...
4619 SMARTSET TOKEN SMARTSET TOKEN SST 0.011 ¥ 0.000000 ¥ 1 966 879.54 ¥ arrow_upward0.480 % arrow_downward-0.720 % -0.010 %trending_down
Loading...
4619 BeFaster Holder Token BeFaster Holder Token BFHT 0.318 ¥ 0.000000 ¥ 1 206 518.99 ¥ arrow_downward-0.680 % arrow_upward0.290 % 13.18 %trending_up
Loading...
4619 Parrot USD Parrot USD PAI 144.64 ¥ 0.000000 ¥ 2 917 222.78 ¥ arrow_downward-0.010 % arrow_upward0.000000 % 0.150 %trending_up
Loading...
4620 Payship Payship PSHP 4 132.71 ¥ 0.000000 ¥ 47 280.76 ¥ arrow_upward0.640 % arrow_downward-5.88 % 6.10 %trending_up
Loading...
4620 Binacaps Binacaps BCAPS 0.309 ¥ 0.000000 ¥ 21 491.25 ¥ arrow_upward0.410 % arrow_upward7.07 % -31.37 %trending_down
Loading...
4620 Unicly Unicly UNIC 473.27 ¥ 0.000000 ¥ 1 337 615.63 ¥ arrow_upward0.220 % arrow_upward9.92 % -14.23 %trending_down
Loading...
4620 Blockchain Bets Blockchain Bets BCB 0.624 ¥ 0.000000 ¥ 1 965 876.62 ¥ arrow_downward-3.18 % arrow_downward-3.66 % -19.83 %trending_down
Loading...
4620 Maxity Maxity MAX 48.68 ¥ 0.000000 ¥ 1 204 799.69 ¥ arrow_upward0.160 % arrow_upward1.61 % 12.34 %trending_up
Loading...
4620 TrumpPepe TrumpPepe TRUMPPEPE 0.003 ¥ 0.000000 ¥ 928 708.71 ¥ arrow_downward-1.18 % arrow_upward3.39 % 1.85 %trending_up
Loading...
4620 MetaCat MetaCat METACAT 0.056 ¥ 0.000000 ¥ 9 387 952.74 ¥ arrow_upward0.800 % arrow_upward14.15 % -78.60 %trending_down
Loading...
4620 Rewards Bunny Rewards Bunny RBUNNY 0.681 ¥ 0.000000 ¥ 10 004 035.35 ¥ arrow_downward-0.430 % arrow_upward1.34 % 7.05 %trending_up
Loading...
4620 Light Year Light Year LC 4.75 ¥ 0.000000 ¥ 10 535 442.41 ¥ arrow_downward-0.530 % arrow_downward-1.43 % -7.29 %trending_down
Loading...
4621 Trump2024 Trump2024 TRUMP2024 0.361 ¥ 0.000000 ¥ 1 961 578.37 ¥ arrow_upward2.60 % arrow_upward0.830 % -20.71 %trending_down
Loading...
4621 JVault JVault JVT 59.19 ¥ 0.000000 ¥ 1 204 083.31 ¥ arrow_upward0.320 % arrow_upward11.35 % 28.51 %trending_up
Loading...
4621 YFUEL YFUEL YFUEL 678.33 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.590 % arrow_upward9.63 % 31.90 %trending_up
Loading...
4621 LavaX Labs LavaX Labs LAVAX 0.936 ¥ 0.000000 ¥ 1 292 627.28 ¥ arrow_upward0.000000 % arrow_downward-0.010 % -18.82 %trending_down
Loading...
4621 Sensible.Finance Sensible.Finance SENSI 0.000000 ¥ 0.000000 ¥ 8 612 691.58 ¥ arrow_downward-69.25 % arrow_downward-63.72 % -49.98 %trending_down
Loading...
4621 Pepe2.0 Inu Pepe2.0 Inu PEP2INU 0.000587 ¥ 0.000000 ¥ 2 180 645.88 ¥ arrow_upward0.250 % arrow_downward-61.84 % -61.84 %trending_down
Loading...
4621 Terareum(v2) Terareum(v2) TERA2 0.042 ¥ 0.000000 ¥ 3 309 509.80 ¥ arrow_upward0.140 % arrow_downward-1.14 % -5.32 %trending_down
Loading...
4621 Onchain AI Onchain AI OCAI 2.30 ¥ 0.000000 ¥ 3 453 214.65 ¥ arrow_upward0.010 % arrow_downward-2.52 % -6.01 %trending_down
Loading...
4622 WaykiChain Governance Coin WaykiChain Governance Coin WGRT 0.212 ¥ 0.000000 ¥ 1 201 361.08 ¥ arrow_upward4.10 % arrow_downward-14.95 % -88.31 %trending_down
Loading...
4622 Ducato Finance Token Ducato Finance Token DUCATO 1.71 ¥ 0.000000 ¥ 2 524 076.12 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -3.70 %trending_down
Loading...
4622 Toshify.finance Toshify.finance YFT 356.50 ¥ 0.000000 ¥ 47 853.86 ¥ arrow_downward-0.800 % arrow_downward-0.290 % 14.84 %trending_up
Loading...
4622 Eggplant Finance Eggplant Finance EGGP 17.54 ¥ 0.000000 ¥ 622 959.81 ¥ arrow_downward-0.020 % arrow_downward-0.200 % -4.11 %trending_down
Loading...
4622 LandWu LandWu LANDWU 0.000000 ¥ 0.000000 ¥ 1 956 420.47 ¥ arrow_upward1.58 % arrow_downward-0.800 % 3.18 %trending_up
Loading...
4622 WhenLambo WhenLambo WHENLAMBO 0.000616 ¥ 0.000000 ¥ 1 521 007.67 ¥ arrow_downward-0.890 % arrow_upward1.10 % -13.20 %trending_down
Loading...
4622 SoMee Advertising Token SoMee Advertising Token SAT 1.43 ¥ 0.000000 ¥ 7 815 366.06 ¥ arrow_downward-22.15 % arrow_downward-19.39 % -8.67 %trending_down
Loading...
4622 Meblox Protocol Meblox Protocol MEB 0.131 ¥ 0.000000 ¥ 1 337 902.18 ¥ arrow_upward0.000000 % arrow_downward-15.12 % -14.98 %trending_down
Loading...
4622 Whalemap Whalemap WMP 17.95 ¥ 0.000000 ¥ 9 361 876.68 ¥ arrow_downward-0.310 % arrow_downward-7.74 % -19.18 %trending_down
Loading...
4622 X-HASH X-HASH XSH 10.33 ¥ 0.000000 ¥ 3 679 159.37 ¥ arrow_upward0.410 % arrow_downward-93.21 % -94.00 %trending_down
Loading...
4622 LedgerLand LedgerLand LGER 2.36 ¥ 0.000000 ¥ 2 017 455.63 ¥ arrow_upward8.15 % arrow_upward37.87 % 360.04 %trending_up
Loading...
4622 Alpha Kongs Club Alpha Kongs Club AKC 33.91 ¥ 0.000000 ¥ 5 768 968.88 ¥ arrow_upward5.50 % arrow_downward-1.56 % -18.05 %trending_down
Loading...
4622 Church Dao Church Dao CHURCH 0.000000 ¥ 0.000000 ¥ 2 672 509.04 ¥ arrow_downward-0.230 % arrow_downward-1.19 % -3.94 %trending_down
Loading...
4622 TokenSwap TokenSwap TP 0.017 ¥ 0.000000 ¥ 3 148 755.22 ¥ arrow_downward-0.850 % arrow_downward-4.12 % -8.65 %trending_down
Loading...
4623 BoxBet BoxBet BXBT 6.14 ¥ 0.000000 ¥ 1 356 814.49 ¥ arrow_upward0.000000 % arrow_downward-5.96 % -9.52 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago