9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
947 654 458 377 420.00 ₨

Market Capitalizations

attach_money
38 862 720 230 303.13 ₨

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 108.64 ₨ 49 861 240 106.28 ₨ 11 305 362 979.94 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 14 442.36 ₨ 49 601 783 497.36 ₨ 15 459 473 692.36 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.61 ₨ 11 693 798 523.40 ₨ 5 200 855.54 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 496.79 ₨ 48 960 505 483.19 ₨ 502 416 281.76 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 58.43 ₨ 14 658 754 810.10 ₨ 207 075 065.32 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 78.95 ₨ 48 852 838 086.21 ₨ 4 307 030 303.69 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 52.21 ₨ 48 609 846 945.39 ₨ 5 831 576 667.57 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 72.24 ₨ 48 486 750 672.70 ₨ 7 985 711 923.79 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 500.96 ₨ 24 962 300 599.77 ₨ 4 338 080 565.12 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.048 ₨ 48 339 565 658.66 ₨ 779 246 302.66 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.533 ₨ 48 291 491 218.17 ₨ 104 469 077.52 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 4.09 ₨ 54 420 781 232.81 ₨ 109 998 495.84 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 130.76 ₨ 47 973 484 415.35 ₨ 768 291 125.27 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 32.85 ₨ 47 078 964 101.97 ₨ 2 457 840 786.08 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 45.75 ₨ 46 698 533 766.70 ₨ 1 020 236 758.45 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 200.59 ₨ 46 164 180 258.30 ₨ 4 310 049 070.53 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 40.81 ₨ 45 300 443 654.02 ₨ 15 182 626 394.91 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 4.31 ₨ 2 067 725 099.11 ₨ 476 338.89 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 346.64 ₨ 44 719 356 796.53 ₨ 56 982 656.41 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 383.52 ₨ 44 410 717 580.48 ₨ 12 599 364 098.98 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 582.05 ₨ 44 254 810 381.84 ₨ 8 391 273 145.99 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 494.07 ₨ 43 396 089 218.82 ₨ 340 356 475.32 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 49.92 ₨ 43 361 918 073.85 ₨ 168 951 911.84 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 343.60 ₨ 42 649 643 044.28 ₨ 385 141 277.51 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 229.90 ₨ 42 553 921 140.63 ₨ 606 782 317.06 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 45 505.29 ₨ 55 793 807 096.65 ₨ 448 374 430 577.41 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 42.24 ₨ 42 231 536 585.99 ₨ 1 189 511 062.86 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 113.79 ₨ 42 226 194 433.03 ₨ 1 850 088 823.21 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 73.55 ₨ 42 180 931 132.40 ₨ 106 751 740.36 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 478.94 ₨ 41 390 786 109.62 ₨ 2 832 441 831.66 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 685.47 ₨ 41 112 014 637.54 ₨ 9 522 089 015.42 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 31 770.63 ₨ 54 833 786 175.65 ₨ 2 618 644 958.27 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 82.97 ₨ 40 809 089 328.57 ₨ 26 748 402.98 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 277.48 ₨ 40 357 500 010.33 ₨ 1 159 078 746.24 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 6.87 ₨ 40 269 568 592.17 ₨ 1 404 912 186.40 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.83 ₨ 4 584 193 823.51 ₨ 1 064 873 167.49 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 200.64 ₨ 39 934 917 385.65 ₨ 27 273 794.90 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 906.89 ₨ 39 900 771 538.47 ₨ 655 575 585.02 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.124 ₨ 39 370 395 644.88 ₨ 3 502 685 199.10 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 21.64 ₨ 19 769 621 794.48 ₨ 724 380.64 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 138.27 ₨ 39 349 330 606.53 ₨ 1 840 462 088.35 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 52.34 ₨ 10 239 491 475.24 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.08 ₨ 39 249 229 717.03 ₨ 9 317 724 515.82 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 5.29 ₨ 39 122 247 765.40 ₨ 3 906 468 788.75 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 9.10 ₨ 8 471 674 460.81 ₨ 781 267 040.81 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 517.08 ₨ 38 987 854 178.13 ₨ 1 666 151 981.05 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 9 694.04 ₨ 52 562 837 754.11 ₨ 7 789 068 186.49 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 369.42 ₨ 38 915 908 495.58 ₨ 1 755 855 170.08 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 105.03 ₨ 6 617 849 894.34 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 428.93 ₨ 38 802 970 519.87 ₨ 11 398 435 711.29 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 47.03 ₨ 38 797 793 728.08 ₨ 158 899 125.15 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 98.89 ₨ 38 789 981 955.43 ₨ 7 325 706 448.82 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 72.79 ₨ 53 106 769 252.86 ₨ 912 859 669.04 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 557.25 ₨ 38 436 330 565.60 ₨ 217 715 254.36 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 49.43 ₨ 38 135 834 770.06 ₨ 295 523 545.64 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 40.05 ₨ 38 097 889 935.15 ₨ 3 565 754.44 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 6.53 ₨ 38 084 365 489.46 ₨ 13 237 009 720.62 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 51.08 ₨ 38 018 462 585.27 ₨ 1 858 067 808.09 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 450.85 ₨ 37 977 885 237.59 ₨ 32 624 586.13 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 10.79 ₨ 37 803 854 948.53 ₨ 2 090 503 908.52 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 37.80 ₨ 37 801 115 074.40 ₨ 5 918 353 334.14 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.18 ₨ 37 673 197 721.54 ₨ 621 366 493.37 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 704.99 ₨ 37 046 492 777.33 ₨ 761 263 584.14 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 510.06 ₨ 36 919 232 550.01 ₨ 2 313 627 645.42 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 276.11 ₨ 36 791 113 740.35 ₨ 476 346 908.50 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 154.01 ₨ 9 242 130 089.73 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 4 980.53 ₨ 36 568 641 884.33 ₨ 1 797 836 545.15 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 123.93 ₨ 5 739 934 803.94 ₨ 891 371 046.95 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 94.98 ₨ 35 672 049 003.18 ₨ 6 494 047 443.08 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.67 ₨ 35 639 351 608.77 ₨ 2 189 495 705.86 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 307.19 ₨ 5 731 277 406.37 ₨ 743 005 983.52 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 67.86 ₨ 35 607 470 530.88 ₨ 3 800 399 780.22 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 42.64 ₨ 35 514 902 212.79 ₨ 1 176 738 763.68 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 63.57 ₨ 35 331 926 378.16 ₨ 2 363 399 505.96 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 33.93 ₨ 35 414 250 633.58 ₨ 1 654 420 901.91 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 37.13 ₨ 35 286 010 888.14 ₨ 1 724 721 302.54 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000740 ₨ 35 002 575 984.32 ₨ 43 456 051.15 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 169.54 ₨ 8 875 361 486.93 ₨ 51 673 513.98 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 130.52 ₨ 34 819 380 182.31 ₨ 463 521 545.66 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 381.41 ₨ 34 811 463 207.88 ₨ 224 771 178.38 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 16.55 ₨ 42 958 212 845.66 ₨ 292 444 927.92 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 035.70 ₨ 34 644 456 449.34 ₨ 2 522 360 024.53 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 108 435.97 ₨ 37 594 263 061.56 ₨ 50 680 421.44 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.015 ₨ 34 419 314 442.36 ₨ 951 643 033.16 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 47.37 ₨ 21 945 763 351.98 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 29.14 ₨ 34 348 057 661.84 ₨ 5 973 058 263.86 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 255.79 ₨ 2 335 232 884.15 ₨ 607 329 613.16 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 132.76 ₨ 34 316 556 050.81 ₨ 3 448 361 895.81 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 60.50 ₨ 21 756 174 304.66 ₨ 37 313 007.16 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 11.85 ₨ 34 185 871 057.95 ₨ 472 402 304.22 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 41.27 ₨ 34 180 972 541.85 ₨ 3 374 020 018.87 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 875.16 ₨ 33 967 846 985.43 ₨ 3 427 838 908.90 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.816 ₨ 33 626 268 811.93 ₨ 2 127 159 790.15 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 4.10 ₨ 33 128 484 493.94 ₨ 1 336 641 470.70 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.90 ₨ 2 936 430 251.16 ₨ 472 328.26 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 308.43 ₨ 33 037 732 680.63 ₨ 290 807 358.74 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 71.11 ₨ 33 020 193 598.97 ₨ 3 028 984 994.82 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 194.22 ₨ 33 016 763 588.77 ₨ 51 141 854 066.43 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 151.77 ₨ 33 010 666 821.22 ₨ 4 798 542 929.17 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 33.30 ₨ 32 842 745 948.61 ₨ 4 647 983 745.17 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago