0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 264.30 ₮ 580 287 202 649.97 ₮ 131 572 288 306.25 ₮ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 168 080.76 ₮ 577 267 635 758.34 ₮ 179 918 002 926.84 ₮ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 18.71 ₮ 136 092 917 445.14 ₮ 60 527 774.86 ₮ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 5 781.63 ₮ 569 804 415 345.65 ₮ 5 847 141 749.49 ₮ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 680.06 ₮ 170 599 203 007.29 ₮ 2 409 948 291.20 ₮ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 918.80 ₮ 568 551 377 665.93 ₮ 50 125 399 234.50 ₮ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 607.66 ₮ 565 723 436 582.36 ₮ 67 868 133 729.68 ₮ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 840.75 ₮ 564 290 837 000.36 ₮ 92 938 050 147.71 ₮ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 5 830.17 ₮ 290 512 300 854.75 ₮ 50 486 763 478.71 ₮ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.563 ₮ 562 577 891 636.60 ₮ 9 068 901 138.07 ₮ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.20 ₮ 562 018 399 282.75 ₮ 1 215 815 503.78 ₮ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 47.65 ₮ 633 351 333 426.52 ₮ 1 280 167 105.92 ₮ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 521.84 ₮ 558 317 422 779.99 ₮ 8 941 404 324.37 ₮ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 382.27 ₮ 547 906 957 872.69 ₮ 28 604 454 106.48 ₮ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 532.39 ₮ 543 479 493 682.32 ₮ 11 873 558 165.41 ₮ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 334.46 ₮ 537 260 665 150.20 ₮ 50 160 531 769.62 ₮ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 475.00 ₮ 527 208 462 339.91 ₮ 176 696 042 473.16 ₮ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 50.11 ₮ 24 064 271 386.98 ₮ 5 543 651.94 ₮ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 034.25 ₮ 520 445 749 132.04 ₮ 663 166 544.10 ₮ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 463.45 ₮ 516 853 792 996.82 ₮ 146 631 927 577.00 ₮ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 6 773.93 ₮ 515 039 338 483.04 ₮ 97 657 988 653.69 ₮ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 5 749.98 ₮ 505 045 505 588.28 ₮ 3 961 082 928.32 ₮ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 581.01 ₮ 504 647 820 370.62 ₮ 1 966 269 432.77 ₮ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 998.83 ₮ 496 358 333 716.30 ₮ 4 482 290 333.58 ₮ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 14 313.66 ₮ 495 244 318 188.84 ₮ 7 061 758 043.59 ₮ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 529 592.47 ₮ 649 330 665 990.12 ₮ 5 218 200 419 903.98 ₮ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 491.59 ₮ 491 492 393 226.87 ₮ 13 843 579 616.50 ₮ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 324.34 ₮ 491 430 221 026.76 ₮ 21 531 411 284.37 ₮ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 855.99 ₮ 490 903 444 836.42 ₮ 1 242 381 229.62 ₮ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5 573.90 ₮ 481 707 703 936.67 ₮ 32 964 076 779.12 ₮ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 7 977.49 ₮ 478 463 349 857.90 ₮ 110 818 471 148.42 ₮ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 369 747.92 ₮ 638 157 902 265.39 ₮ 30 475 899 803.70 ₮ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 965.64 ₮ 474 937 892 412.81 ₮ 311 299 035.24 ₮ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 229.30 ₮ 469 682 276 995.54 ₮ 13 489 407 039.93 ₮ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 79.99 ₮ 468 658 927 464.68 ₮ 16 350 426 922.28 ₮ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 21.29 ₮ 53 351 039 897.53 ₮ 12 393 038 565.11 ₮ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 335.06 ₮ 464 764 242 693.95 ₮ 317 413 568.44 ₮ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 10 554.43 ₮ 464 366 851 893.04 ₮ 7 629 616 141.62 ₮ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.44 ₮ 458 194 315 008.88 ₮ 40 764 397 187.44 ₮ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 251.89 ₮ 230 079 687 230.31 ₮ 8 430 372.25 ₮ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 609.18 ₮ 457 949 159 209.40 ₮ 21 419 374 940.39 ₮ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 609.12 ₮ 119 167 631 050.94 ₮ 0.000000 ₮ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 24.15 ₮ 456 784 180 860.94 ₮ 108 440 068 534.65 ₮ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 61.61 ₮ 455 306 359 584.53 ₮ 45 463 647 531.20 ₮ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 105.90 ₮ 98 593 702 526.17 ₮ 9 092 418 573.43 ₮ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 29 293.92 ₮ 453 742 281 381.84 ₮ 19 390 746 604.20 ₮ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 112 819.69 ₮ 611 728 509 332.33 ₮ 90 649 502 089.26 ₮ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 27 575.47 ₮ 452 904 974 512.16 ₮ 20 434 716 078.77 ₮ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 222.40 ₮ 77 018 814 505.19 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 991.96 ₮ 451 590 597 616.30 ₮ 132 655 472 655.48 ₮ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 547.31 ₮ 451 530 349 896.40 ₮ 1 849 274 679.90 ₮ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 150.89 ₮ 451 439 436 158.87 ₮ 85 256 878 761.14 ₮ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 847.17 ₮ 618 058 806 917.61 ₮ 10 623 899 097.40 ₮ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6 485.32 ₮ 447 323 626 458.10 ₮ 2 533 779 257.34 ₮ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 575.21 ₮ 443 826 443 792.17 ₮ 3 439 315 413.15 ₮ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 466.09 ₮ 443 384 840 212.77 ₮ 41 498 399.68 ₮ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 76.02 ₮ 443 227 442 146.91 ₮ 154 052 874 053.21 ₮ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 594.49 ₮ 442 460 461 385.09 ₮ 21 624 271 044.80 ₮ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 247.07 ₮ 441 988 220 511.66 ₮ 379 686 301.10 ₮ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 125.59 ₮ 439 962 848 711.94 ₮ 24 329 372 125.92 ₮ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 439.93 ₮ 439 930 961 941.94 ₮ 68 878 044 213.12 ₮ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 25.37 ₮ 438 442 254 426.75 ₮ 7 231 489 298.84 ₮ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8 204.74 ₮ 431 148 636 013.18 ₮ 8 859 617 506.03 ₮ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 5 936.07 ₮ 429 667 576 152.54 ₮ 26 926 095 529.72 ₮ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 213.37 ₮ 428 176 524 074.71 ₮ 5 543 745 290.62 ₮ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 792.39 ₮ 107 560 297 434.74 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 57 963.66 ₮ 425 587 387 287.84 ₮ 20 923 297 081.71 ₮ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 442.25 ₮ 66 801 601 878.96 ₮ 10 373 813 612.61 ₮ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 105.38 ₮ 415 152 801 749.89 ₮ 75 577 996 387.38 ₮ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 19.46 ₮ 414 772 268 103.03 ₮ 25 481 442 813.29 ₮ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 575.15 ₮ 66 700 846 723.06 ₮ 8 647 134 784.69 ₮ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 789.70 ₮ 414 401 234 781.97 ₮ 44 229 211 963.33 ₮ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 496.25 ₮ 413 323 920 815.46 ₮ 13 694 935 063.21 ₮ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 739.87 ₮ 411 194 440 381.27 ₮ 27 505 342 529.27 ₮ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 394.90 ₮ 412 152 533 517.05 ₮ 19 254 219 813.41 ₮ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 432.15 ₮ 410 660 073 983.55 ₮ 20 072 378 823.11 ₮ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.009 ₮ 407 361 446 690.59 ₮ 505 743 345.09 ₮ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 973.09 ₮ 103 291 829 059.66 ₮ 601 378 521.93 ₮ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 518.97 ₮ 405 229 406 266.87 ₮ 5 394 483 180.25 ₮ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 438.91 ₮ 405 137 268 186.52 ₮ 2 615 896 396.91 ₮ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 192.60 ₮ 499 949 482 000.69 ₮ 3 403 486 331.09 ₮ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 12 053.55 ₮ 403 193 636 529.32 ₮ 29 355 331 708.36 ₮ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 261 982.38 ₮ 437 523 609 544.76 ₮ 589 820 869.35 ₮ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.176 ₮ 400 573 424 413.74 ₮ 11 075 261 514.85 ₮ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 551.29 ₮ 255 405 713 905.12 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 339.08 ₮ 399 744 135 014.77 ₮ 69 514 702 478.55 ₮ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 976.87 ₮ 27 177 538 203.90 ₮ 7 068 127 498.60 ₮ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 545.03 ₮ 399 377 517 944.93 ₮ 40 132 180 306.37 ₮ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 704.11 ₮ 253 199 268 624.44 ₮ 434 250 341.59 ₮ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 137.91 ₮ 397 856 600 519.42 ₮ 5 497 837 820.61 ₮ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 480.32 ₮ 397 799 591 383.74 ₮ 39 266 986 425.94 ₮ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10 185.19 ₮ 395 319 227 223.48 ₮ 39 893 332 924.29 ₮ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 9.49 ₮ 391 343 926 120.50 ₮ 24 755 974 812.95 ₮ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 47.67 ₮ 385 550 691 359.49 ₮ 15 555 889 470.94 ₮ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 22.15 ₮ 34 174 298 364.68 ₮ 5 496 976.11 ₮ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 589.53 ₮ 384 494 517 951.67 ₮ 3 384 428 232.33 ₮ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 827.63 ₮ 384 290 397 384.07 ₮ 35 251 454 351.47 ₮ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 260.30 ₮ 384 250 478 781.57 ₮ 595 191 041 604.27 ₮ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 766.34 ₮ 384 179 524 345.29 ₮ 55 845 643 775.13 ₮ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 387.60 ₮ 382 225 254 190.22 ₮ 54 093 429 679.99 ₮ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago