9805 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9805

Cryptocurrencies

account_balance
38 984 361 862 611 576.00 £

Market Capitalizations

attach_money
686 212 673 110 957.75 £

24 Hour Volume

data_usage
63.82 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.004 £ 191 937 505 381.48 £ 5 688 371 856.82 £ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 12 929.07 £ 191 034 685 385.88 £ 11 801 317 966.31 £ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 441 457.11 £ 190 625 193 238.04 £ 291 565 690.27 £ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 38.06 £ 84 029 869 026.06 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 4 935 845.19 £ 190 503 886 308.71 £ 45 462 391 632.66 £ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 38 894.73 £ 189 225 924 959.20 £ 41 334 146 503.73 £ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 416.10 £ 10 187 454 739.06 £ 4 017 560.68 £ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 2 414.36 £ 189 144 949 658.46 £ 686 391 791.35 £ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 2 266 171.17 £ 242 725 375 226.31 £ 7 932 368 024.06 £ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.033 £ 189 091 837 246.21 £ 4 281 705 545.53 £ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 6 085.08 £ 83 040 925 011.18 £ 2 951 411.89 £ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 9.57 £ 188 267 873 255.58 £ 2 745 645 176.28 £ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 76.77 £ 15 136 634 435.83 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 2 255.62 £ 187 796 635 490.67 £ 7 954 302 085.13 £ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 1 219.66 £ 256 778 477 446.74 £ 196 940 278 557.64 £ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 89.31 £ 187 441 984 996.41 £ 201 970 186.52 £ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 2 132.86 £ 187 410 104 547.25 £ 14 407 063 618.51 £ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 54 534.27 £ 54 464 509 948.74 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 135.60 £ 227 803 842 809.65 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 254.74 £ 187 188 124 568.20 £ 2 130 750 362.89 £ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 296.58 £ 187 002 549 669.77 £ 12 963 043 094.15 £ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 225.50 £ 186 925 409 904.31 £ 10 169 083 175.17 £ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 1 961.17 £ 186 559 564 847.77 £ 2 189 479 559.01 £ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 15.01 £ 186 391 308 366.26 £ 2 706 080 654.74 £ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 930.67 £ 186 129 685 854.79 £ 22 244 596 407.57 £ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 18.88 £ 185 834 193 616.54 £ 5 558 067 671.86 £ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 1 956.16 £ 127 095 987 240.00 £ 0.000000 £ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 16 284.82 £ 184 995 602 584.60 £ 25 795 495 963.40 £ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 £ 184 836 421 369.61 £ 2 059 019 352.27 £ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 £ 184 625 284 903.86 £ 15 346 106 669.32 £ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 235.04 £ 64 221 760 649.46 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 11.72 £ 184 303 229 958.57 £ 1 937 790 433.83 £ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 488.62 £ 184 286 054 561.61 £ 3 651 065 534.78 £ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 275.64 £ 21 552 236 783.37 £ 18 813 625.59 £ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 192.33 £ 182 764 140 166.55 £ 3 613 594 305.37 £ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 2 679.91 £ 182 544 955 577.62 £ 3 019 762 431.49 £ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 1 121.58 £ 181 472 552 915.43 £ 5 358 086 762.95 £ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 2 124.79 £ 180 607 269 158.31 £ 4 642 934 957.92 £ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 26.65 £ 180 235 586 287.06 £ 509 021 037.87 £ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 90.31 £ 147 617 466 173.04 £ 0.000000 £ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 10.98 £ 180 001 397 604.19 £ 6 110 553 775.62 £ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 19.33 £ 7 828 574 538.86 £ 15 537 168.33 £ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 3 853 795.64 £ 179 450 913 779.87 £ 4 953 691.33 £ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 249.71 £ 179 413 065 497.84 £ 924 311 994.97 £ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 15.23 £ 178 935 027 783.94 £ 4 276 140 768.92 £ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 10 704.59 £ 20 997 904 421.95 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 2.55 £ 2 752 367 114.38 £ 12 962 809.06 £ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 4 835.10 £ 178 397 675 792.26 £ 840 047 235.17 £ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 178.38 £ 178 338 972 599.77 £ 18 308 739 127.88 £ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 246.97 £ 177 645 806 863.06 £ 730 038 882.64 £ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 232.09 £ 177 391 140 322.35 £ 3 103 481 115.09 £ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 6.52 £ 177 372 235 684.06 £ 3 682 802 963.98 £ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 299 526.99 £ 177 191 601 475.15 £ 818 958 292.04 £ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 94.51 £ 26 458 770 528.56 £ 221 758 948.20 £ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 20.49 £ 176 728 879 898.73 £ 24 502 517 518.14 £ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 94.20 £ 66 129 997 958.92 £ 26 003.63 £ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.753 £ 10 135 863 539.11 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 872 145 108.56 £ 220 713 758 332.85 £ 715 151 805.03 £ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 289 566.19 £ 175 692 882 317.15 £ 4 160 580.64 £ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 127.54 £ 65 466 320 337.51 £ 1 183 165.12 £ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 17.56 £ 175 629 953 534.95 £ 6 671 061 998.93 £ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 307.54 £ 175 079 417 703.37 £ 1 686 244 328.60 £ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 1 817.48 £ 174 846 789 238.24 £ 2 999 973 669.81 £ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 18 589.17 £ 174 569 642 560.25 £ 1 159 722 848.40 £ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 34.31 £ 13 722 167 035.84 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 43.50 £ 174 229 736 123.65 £ 20 205 092 778.87 £ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 173.97 £ 173 967 944 588.59 £ 48 003 336 241.37 £ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 170.19 £ 25 425 399 313.52 £ 0.000000 £ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 26 135.53 £ 173 730 817 495.65 £ 348 239 611 564.02 £ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 9 414.18 £ 173 399 167 211.26 £ 0.000000 £ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.173 £ 172 712 138 331.00 £ 20 654 955 560.75 £ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 1 577.58 £ 172 129 644 039.36 £ 12 667 901 904.88 £ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 183.08 £ 37 946 159 683.65 £ 52 007.26 £ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 4.35 £ 13 382 884 686.33 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 128.62 £ 129 505 028 440.56 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 75.67 £ 171 284 032 027.58 £ 1 164 572 525.21 £ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 335.62 £ 170 768 471 077.02 £ 18 962 080 306.75 £ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 32 082.49 £ 168 829 133 427.26 £ 170 427 784.53 £ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 6 251.58 £ 168 828 730 371.01 £ 821 038 582.36 £ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 1.07 £ 9 796 204 136.98 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 3.97 £ 61 173 836 287.76 £ 0.000000 £ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 313 281.68 £ 45 000 385 156.04 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 1 914.25 £ 167 747 395 462.26 £ 55 955 766 065.21 £ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 178.01 £ 167 671 620 887.33 £ 7 239 514 330.90 £ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 27 826.36 £ 166 958 159 318.18 £ 441 762 651.44 £ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 1 534.99 £ 165 516 349 102.28 £ 604 844 410.77 £ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 72.37 £ 165 493 114 859.76 £ 750 347 716.90 £ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 21 051.83 £ 165 307 409 943.18 £ 54 391 933 820.18 £ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 523.73 £ 164 979 907 237.61 £ 2 696 446 310.19 £ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 3 660.61 £ 18 672 386 877.77 £ 0.000000 £ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 776.05 £ 164 777 807 032.95 £ 0.000000 £ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 882.30 £ 164 542 968 259.36 £ 42 671 955.21 £ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 799 950.61 £ 59 095 236 202.84 £ 0.000000 £ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 142.51 £ 164 508 448 441.85 £ 36 938 155.01 £ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 105.63 £ 74 452 082 370.95 £ 57 949 087.25 £ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 £ 164 349 410 246.82 £ 5 264 122 649.53 £ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 3 299.82 £ 12 731 324 756.04 £ 702 097.98 £ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 59.27 £ 163 652 604 002.06 £ 8 111 207 982.57 £ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 875.91 £ 163 528 254 648.13 £ 10 032 967 179.11 £ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 300.32 £ 163 297 420 433.41 £ 15 128 664 323.54 £ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago