9805 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9805

Cryptocurrencies

account_balance
8 608 345 933 319 931.00 FC

Market Capitalizations

attach_money
151 526 299 052 560.41 FC

24 Hour Volume

data_usage
63.82 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 182 488 173.51 FC 3 606 174 892 555 409.00 FC 107 499 950 744 587.72 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 529 683.00 FC 906 343 981 146 302.38 FC 51 894 636 857 819.59 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 644.91 FC 27 924 350 360 151.20 FC 3 276 317 395 274.80 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 510 591.52 FC 251 968 399 256 394.19 FC 4 628 120 772 673.60 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 869.74 FC 343 312 835 589 935.06 FC 185 689 765 230 486.62 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 645 472.09 FC 240 128 346 547 034.25 FC 5 470 585 918 820.73 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 443 251.91 FC 207 617 446 908 025.12 FC 6 832 087 483 764.36 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 870.43 FC 102 066 069 359 575.00 FC 19 486 533 823 163.95 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 782.42 FC 100 821 020 915 116.77 FC 5 663 250 329 599.49 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 334.88 FC 48 951 899 429 910.38 FC 2 801 976 245 011.86 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 522.33 FC 41 731 163 694 066.96 FC 703 415 823 054.61 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 449.10 FC 38 897 779 796 074.96 FC 1 015 592 965 049.55 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 087.10 FC 37 993 490 849 684.56 FC 787 362 555 850.33 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 80 661.06 FC 32 767 373 680 787.52 FC 1 119 739 114 704.18 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.053 FC 30 989 427 871 820.09 FC 1 727 068 449 806.39 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 34 445.18 FC 21 591 959 085 473.76 FC 773 791 604 142.19 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 980 059.62 FC 19 373 901 185 925.27 FC 627 753 255 576.44 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12 906.91 FC 19 361 305 119 713.05 FC 516 726 199 451.21 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 254.17 FC 31 684 130 203 034.03 FC 336 512 384 167.33 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 377.76 FC 18 644 358 536 084.36 FC 991 043 506 056.15 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 175.19 FC 15 892 947 182 038.16 FC 4 134 857 786.36 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 870.04 FC 15 398 881 248 696.15 FC 280 715 089 299.93 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 194 127.27 FC 14 565 914 698 148.68 FC 856 892 586 167.26 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 330.98 FC 14 286 821 270 435.22 FC 2 084 052 593 926.97 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 21 626.75 FC 12 982 424 284 534.82 FC 511 856 230 635.16 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.031 FC 12 931 528 608 391.46 FC 3 169 951 979 566.35 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 677 623.60 FC 12 382 432 445 445.78 FC 639 525 786 818.82 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 162.04 FC 12 337 480 202 282.82 FC 240 848 243 336.18 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 460.30 FC 11 422 021 893 116.09 FC 124 421 303 503.09 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 498.23 FC 11 335 550 023 629.99 FC 682 464 924 721.95 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 112.21 FC 1 050 614 883 062.41 FC 17 715 717 316.75 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 22 561.20 FC 11 324 661 487 754.07 FC 452 301 824 112.04 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 329.06 FC 8 389 222 739 933.14 FC 239 689 636 785.10 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 18 908.39 FC 9 788 696 867 672.67 FC 1 089 960 401 296.42 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 286.27 FC 8 486 569 872 660.49 FC 221 504 424 779.15 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 146.67 FC 8 477 698 630 833.92 FC 269 260 742 414.67 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 56 421.75 FC 8 404 278 974 968.55 FC 349 455 930 424.36 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 042.72 FC 15 466 403 378 876.91 FC 976 103 227 854.35 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 18 730.19 FC 18 730 191 381 180.89 FC 572 743 740 240.37 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 865.95 FC 8 076 070 502 859.25 FC 14 936 504 475 661.77 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 437 539.14 FC 8 071 172 576 241.68 FC 193 172 006 513.76 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 402.09 FC 8 056 145 065 564.89 FC 226 781 929 225.58 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 060.40 FC 709 698 447 501.78 FC 1 140 131 330 721.40 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 877.95 FC 575 778 045 973.96 FC 931 211 218 278.98 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 962.35 FC 7 966 063 584 937.65 FC 135 594 033 962.84 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 225.89 FC 7 217 549 996 324.73 FC 2 081 980 897 291.76 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 119 447.66 FC 7 166 859 579 481.25 FC 8 228 091 809.47 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 453 033.36 FC 6 771 586 396 452.87 FC 533 602 005 612.05 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 68 333.68 FC 6 676 053 839 310.32 FC 363 739 329 485.33 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 123.65 FC 6 562 266 089 527.99 FC 442 537 755 721.90 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 152.84 FC 6 467 181 707 025.95 FC 478 430 657 727.58 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 242.01 FC 6 430 478 519 717.10 FC 18 591 774 367.21 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 204.32 FC 2 830 529 784 854.13 FC 60 248 947 446.70 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 767.38 FC 6 392 781 369 114.93 FC 760 532 712 947.40 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 166.85 FC 6 278 022 196 263.12 FC 149 463 463 481.62 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 802.36 FC 5 888 013 968 538.59 FC 213 551 544 193.38 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 114 974.05 FC 2 755 119 747 696.79 FC 125 560 025 505.67 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 061.31 FC 5 779 152 665 891.43 FC 784 648 989 664.18 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 70.69 FC 5 725 066 030 750.73 FC 65 372 063 848.66 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13 701.60 FC 5 356 423 477 652.16 FC 348 528 048 946.36 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.071 FC 5 064 505 449 226.67 FC 1 422 265 865 568.31 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 14 866.98 FC 5 001 024 757 351.49 FC 449 942 668 565.58 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 563.22 FC 260 931 399 035.44 FC 761 938 857 149.69 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 510.93 FC 4 878 598 572 290.96 FC 142 128 646 111.78 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 383.67 FC 4 877 231 628 727.60 FC 857 270 774 431.95 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 66 341.58 FC 4 355 488 169 528.77 FC 319 464 633 794.80 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.451 FC 4 330 065 731 197.30 FC 714 806 344 730.83 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 682.11 FC 2 095 863 915 255.24 FC 82 380 685 357.25 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 108.54 FC 4 108 537 425 437.14 FC 70 180 874 615.00 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 909.70 FC 4 073 576 094 144.92 FC 94 426 004 699.03 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 893.58 FC 257 554 763 831.68 FC 9 577 815 112.65 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 543 105.00 FC 3 996 380 943 608.50 FC 199 595 298 494.66 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 083.18 FC 3 764 566 193 813.34 FC 36 984 582 667.33 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 990.99 FC 3 592 337 942 583.34 FC 139 794 103 651.42 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 405.56 FC 1 000 528 717 052.12 FC 42 172 905 229.52 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 628.48 FC 180 854 338 335.64 FC 13 786 311 187.29 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 31 272.00 FC 792 385 488 694.66 FC 1 481 812 623 746.46 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 148.49 FC 3 463 337 456 664.87 FC 333 489 823 696.22 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 535.27 FC 3 422 610 232 183.64 FC 305 334 003 534.09 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 57.22 FC 772 379 680 616.16 FC 39 971 519 765.95 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 750.01 FC 3 357 310 104 120.04 FC 241 186 570 631.84 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 145.14 FC 3 287 371 516 096.60 FC 105 066 649 790.69 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 390.40 FC 3 226 658 534 603.39 FC 80 797 868 405.68 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 63.84 FC 3 153 384 920 784.43 FC 179 916 859 103.44 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 206.11 FC 3 065 967 472 974.10 FC 1 352 267 414 316.31 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 523.61 FC 2 993 212 941 762.60 FC 61 172 034 354.09 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 428.90 FC 5 271 981 767 168.04 FC 41 341 535 299.69 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 56.70 FC 2 804 552 568 767.70 FC 75 226 396 490.18 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 845.08 FC 2 788 100 906 974.34 FC 414 009 681 652.84 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 141 022.32 FC 2 787 145 360 536.85 FC 94 526 670 584.72 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 207.63 FC 2 736 341 737 278.10 FC 3 953 321 562.47 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 983.19 FC 2 722 790 790 700.48 FC 107 145 503 829.81 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 272.06 FC 2 696 136 721 923.71 FC 118 884 475 948.96 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 473.35 FC 2 683 078 401 685.21 FC 581 561 756 591.22 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FC 2 642 350 927 426.95 FC 57 576 172 433.69 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 688.50 FC 2 591 256 684 285.55 FC 105 418 192 301.02 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6 885.88 FC 1 117 123 475 469.37 FC 34 421 522 933.16 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 24.98 FC 2 560 015 715 844.43 FC 394 529 332 673.59 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 209 941.73 FC 2 534 571 555 524.21 FC 36 386 214 513.88 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 300.90 FC 2 523 261 404 632.13 FC 214 287 932 818.23 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago