9495 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9495

Cryptocurrencies

account_balance
30 127 092 956 589 500.00 ZK

Market Capitalizations

attach_money
846 079 042 651 976.75 ZK

24 Hour Volume

data_usage
64.38 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 572 138 496.68 ZK 11 306 110 648 604 812.00 ZK 337 034 773 423 485.94 ZK arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 23 607 127.13 ZK 2 841 577 472 487 945.50 ZK 162 700 513 387 443.47 ZK arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 021.91 ZK 87 548 664 268 624.64 ZK 10 271 938 576 078.48 ZK arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 736 019.56 ZK 789 973 500 127 699.50 ZK 14 510 124 192 527.67 ZK arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 997.23 ZK 1 076 357 365 328 874.75 ZK 582 176 154 668 315.12 ZK arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 5 158 898.30 ZK 752 852 464 679 949.12 ZK 17 151 428 190 177.89 ZK arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 389 687.22 ZK 650 924 011 525 017.88 ZK 21 420 019 647 924.21 ZK arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 999.40 ZK 319 998 421 604 505.56 ZK 61 094 349 033 734.93 ZK arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 588.27 ZK 316 094 934 975 230.31 ZK 17 755 471 313 768.41 ZK arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 049.91 ZK 153 474 417 604 230.94 ZK 8 784 780 107 660.71 ZK arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 51 800.95 ZK 130 835 904 601 904.02 ZK 2 205 355 359 733.90 ZK arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 408.04 ZK 121 952 654 949 535.55 ZK 3 184 095 829 766.64 ZK arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 408.29 ZK 119 117 520 439 751.66 ZK 2 468 545 880 952.53 ZK arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 252 889.25 ZK 102 732 552 784 382.91 ZK 3 510 615 737 065.69 ZK arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.165 ZK 97 158 321 738 377.08 ZK 5 414 719 910 433.58 ZK arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 107 992.82 ZK 67 695 296 488 386.66 ZK 2 425 998 116 024.14 ZK arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 072 691.37 ZK 60 741 222 217 314.16 ZK 1 968 137 425 120.75 ZK arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 40 465.86 ZK 60 701 730 921 806.97 ZK 1 620 044 440 464.87 ZK arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 932.09 ZK 99 336 358 483 284.58 ZK 1 055 036 531 332.94 ZK arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 48 212.49 ZK 58 453 953 804 735.10 ZK 3 107 128 154 040.26 ZK arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 53 847.79 ZK 49 827 705 179 663.45 ZK 12 963 641 820.40 ZK arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 998.19 ZK 48 278 705 401 088.48 ZK 880 100 370 869.42 ZK arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 608 629.48 ZK 45 667 181 482 346.20 ZK 2 686 537 032 126.86 ZK arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 713.72 ZK 44 792 165 358 879.50 ZK 6 533 939 680 266.96 ZK arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 67 804.37 ZK 40 702 608 670 228.15 ZK 1 604 776 072 199.33 ZK arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.096 ZK 40 543 040 107 094.88 ZK 9 938 460 806 692.65 ZK arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 259 700.00 ZK 38 821 509 077 691.84 ZK 2 005 046 766 682.44 ZK arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 82 023.44 ZK 38 680 574 416 937.43 ZK 755 109 491 306.83 ZK arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 443.15 ZK 35 810 421 624 572.65 ZK 390 086 744 642.81 ZK arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 351.80 ZK 3 293 896 849 400.26 ZK 55 542 469 838.62 ZK arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14 102.90 ZK 35 539 314 273 007.45 ZK 2 139 669 922 450.81 ZK arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 70 734.06 ZK 35 505 176 441 348.60 ZK 1 418 060 582 844.55 ZK arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 437.29 ZK 26 301 963 542 944.91 ZK 751 477 018 047.75 ZK arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 59 281.75 ZK 30 689 606 907 316.13 ZK 3 417 253 257 764.93 ZK arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 897.53 ZK 26 607 167 113 690.18 ZK 694 462 584 407.27 ZK arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 595.05 ZK 26 579 353 919 746.45 ZK 844 188 603 650.47 ZK arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 176 893.97 ZK 26 349 167 980 980.70 ZK 1 095 617 249 275.78 ZK arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 58 723.06 ZK 58 723 057 681 518.59 ZK 1 795 671 117 843.31 ZK arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 985.34 ZK 25 320 165 946 404.46 ZK 46 829 057 751 424.15 ZK arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 269.14 ZK 48 490 401 366 425.37 ZK 3 060 287 264 870.09 ZK arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 1 371 776.49 ZK 25 304 809 924 598.27 ZK 605 634 542 120.04 ZK arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 936.69 ZK 25 257 695 543 419.56 ZK 711 008 661 898.70 ZK arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 865.42 ZK 2 225 052 698 126.98 ZK 3 574 549 588 731.33 ZK arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 15 558.01 ZK 24 975 271 307 849.57 ZK 425 115 585 613.83 ZK arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 9 022.99 ZK 1 805 184 299 368.83 ZK 2 919 541 448 979.38 ZK arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 22 654.68 ZK 22 628 525 044 291.32 ZK 6 527 444 479 095.08 ZK arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 374 493.33 ZK 22 469 600 011 886.66 ZK 25 796 784 459.00 ZK arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 420 354.09 ZK 21 230 336 116 790.79 ZK 1 672 953 613 598.10 ZK arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 214 240.33 ZK 20 930 821 619 080.87 ZK 1 140 398 685 294.01 ZK arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 34 874.97 ZK 20 574 073 283 843.29 ZK 1 387 448 191 352.58 ZK arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago